Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8320	0.8320	0.8320	0.8320	1,000	-0.03(-3.82%)
Oct 28, 2020		0.8650	0.8650	0.8650	0	-0.03(-3.27%)
Oct 27, 2020	0.8942	0.8942	0.8942	0.8942	750	-0.02(-2.70%)
Oct 26, 2020	0.9300	0.9300	0.8800	0.9190	25,015	-0.02(-1.87%)
Oct 23, 2020	1.000	1.000	0.9365	0.9365	700	-0.01(-0.79%)
Oct 21, 2020		0.9440	0.9440	0.9440	0	-0.07(-6.53%)
Oct 20, 2020	0.9915	1.010	0.9915	1.010	11,000	+0.05(+5.21%)
Oct 19, 2020	0.9800	0.9800	0.9600	0.9600	2,510	-0.04(-4.10%)
Oct 16, 2020	1.001	1.001	1.001	1.001	1,500	+0.03(+3.20%)
Oct 15, 2020	1.000	1.000	0.9506	0.9700	10,629	-0.05(-4.90%)
Oct 14, 2020	1.010	1.020	1.000	1.020	4,750	-0.00(-0.10%)
Oct 13, 2020	1.030	1.030	1.021	1.021	5,999	+0.01(+1.09%)
Oct 12, 2020	1.010	1.010	1.010	1.010	230	+0.00(+0.00%)
Oct 09, 2020	1.031	1.031	1.010	1.010	1,400	-0.02(-2.32%)
Oct 07, 2020		1.034	1.034	1.034	0	-0.01(-0.58%)
Oct 06, 2020	0.9900	1.060	0.9900	1.040	2,725	+0.09(+8.90%)
Oct 05, 2020	1.010	1.010	0.9550	0.9550	5,110	-0.08(-7.28%)
Oct 02, 2020	1.010	1.030	1.010	1.030	400	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.