Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.070 -0.550 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.260 5.404 5.200 5.346 191,968 +0.08(+1.44%)
Oct 30, 2023 5.300 5.580 5.245 5.270 74,692 -0.28(-5.05%)
Oct 27, 2023 5.410 5.550 5.200 5.550 140,602 +0.12(+2.21%)
Oct 26, 2023 5.462 5.530 5.340 5.430 120,446 -0.14(-2.53%)
Oct 25, 2023 5.900 5.900 5.550 5.571 260,450 -0.12(-2.09%)
Oct 24, 2023 5.602 5.850 5.600 5.690 88,762 -0.05(-0.87%)
Oct 23, 2023 5.660 5.840 5.650 5.740 45,181 -0.11(-1.88%)
Oct 20, 2023 5.910 6.050 5.850 5.850 122,352 +0.03(+0.58%)
Oct 19, 2023 5.697 5.850 5.697 5.816 89,120 +0.02(+0.28%)
Oct 18, 2023 5.690 5.825 5.650 5.800 110,575 +0.17(+3.02%)
Oct 17, 2023 5.440 5.740 5.440 5.630 57,665 +0.21(+3.78%)
Oct 16, 2023 5.560 5.600 5.425 5.425 67,940 -0.09(-1.72%)
Oct 13, 2023 5.600 5.600 5.400 5.520 81,181 +0.29(+5.54%)
Oct 12, 2023 5.450 5.450 5.220 5.230 77,358 -0.26(-4.81%)
Oct 11, 2023 5.556 5.575 5.430 5.494 61,863 +0.07(+1.37%)
Oct 10, 2023 5.200 5.520 5.200 5.420 144,893 -0.08(-1.36%)
Oct 09, 2023 5.640 5.640 5.370 5.495 57,104 +0.15(+2.71%)
Oct 06, 2023 5.174 5.370 5.105 5.350 83,647 +0.21(+4.19%)
Oct 05, 2023 5.185 5.208 5.130 5.135 46,127 -0.12(-2.19%)
Oct 04, 2023 5.150 5.250 5.070 5.250 106,130 +0.12(+2.34%)
Oct 03, 2023 5.100 5.250 5.050 5.130 133,013 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.