Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.408 7.980 7.408 7.940 35,027 +0.58(+7.88%)
Oct 28, 2022 7.370 7.400 7.230 7.360 69,855 -0.15(-2.00%)
Oct 27, 2022 7.198 7.540 7.184 7.510 35,417 +0.32(+4.45%)
Oct 26, 2022 6.950 7.240 6.950 7.190 11,981 +0.47(+6.99%)
Oct 25, 2022 6.570 6.870 6.570 6.720 45,392 -0.01(-0.15%)
Oct 24, 2022 6.780 6.780 6.520 6.730 179,723 -0.22(-3.17%)
Oct 21, 2022 6.740 6.950 6.660 6.950 11,708 +0.19(+2.81%)
Oct 20, 2022 6.630 6.760 6.586 6.760 221,527 +0.13(+1.96%)
Oct 19, 2022 6.620 6.640 6.475 6.630 19,293 +0.01(+0.15%)
Oct 18, 2022 6.590 6.640 6.490 6.620 40,901 +0.26(+4.02%)
Oct 17, 2022 6.275 6.430 6.240 6.364 35,071 +0.18(+2.85%)
Oct 14, 2022 6.260 6.300 6.140 6.188 17,938 -0.21(-3.24%)
Oct 13, 2022 6.210 6.460 6.210 6.395 16,167 +0.04(+0.58%)
Oct 12, 2022 6.355 6.520 6.330 6.358 39,988 -0.03(-0.50%)
Oct 11, 2022 6.560 6.568 6.390 6.390 4,624 -0.19(-2.89%)
Oct 10, 2022 6.548 6.580 6.460 6.580 8,620 +0.22(+3.46%)
Oct 07, 2022 6.376 6.420 6.330 6.360 29,175 -0.15(-2.30%)
Oct 06, 2022 6.520 6.580 6.450 6.510 7,099 +0.06(+0.93%)
Oct 05, 2022 6.430 6.518 6.320 6.450 9,070 +0.07(+1.10%)
Oct 04, 2022 6.470 6.470 6.335 6.380 4,403 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.