Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.250 3.300 3.110 3.160 61,944 -0.09(-2.77%)
Oct 30, 2023 3.240 3.300 3.200 3.250 73,337 +0.07(+2.20%)
Oct 27, 2023 3.140 3.260 3.080 3.180 78,986 +0.01(+0.32%)
Oct 26, 2023 3.120 3.190 3.120 3.170 43,983 -0.01(-0.31%)
Oct 25, 2023 3.130 3.240 3.090 3.180 186,121 -0.01(-0.31%)
Oct 24, 2023 3.180 3.250 3.074 3.190 103,942 +0.11(+3.57%)
Oct 23, 2023 3.270 3.270 3.050 3.080 39,615 -0.15(-4.64%)
Oct 20, 2023 3.050 3.280 3.050 3.230 75,689 +0.15(+4.87%)
Oct 19, 2023 3.140 3.140 3.020 3.080 59,657 -0.11(-3.45%)
Oct 18, 2023 3.450 3.450 3.120 3.190 84,369 -0.11(-3.33%)
Oct 17, 2023 3.270 3.300 3.166 3.300 134,293 -0.02(-0.60%)
Oct 16, 2023 3.300 3.350 3.220 3.320 96,503 +0.07(+2.15%)
Oct 13, 2023 3.340 3.340 3.210 3.250 115,283 +0.07(+2.20%)
Oct 12, 2023 3.320 3.340 3.150 3.180 52,040 -0.21(-6.19%)
Oct 11, 2023 3.460 3.650 3.360 3.390 56,937 -0.07(-2.02%)
Oct 10, 2023 3.650 3.650 3.410 3.460 54,543 -0.17(-4.68%)
Oct 09, 2023 3.500 3.650 3.411 3.630 57,944 +0.16(+4.61%)
Oct 06, 2023 3.320 3.480 3.150 3.470 79,014 +0.19(+5.79%)
Oct 05, 2023 3.310 3.400 3.280 3.280 78,800 -0.07(-2.09%)
Oct 04, 2023 3.440 3.480 3.220 3.350 73,074 -0.13(-3.74%)
Oct 03, 2023 3.020 3.480 2.930 3.480 186,018 +0.56(+19.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.