Indicators

WT Offshore (NY: WTI )

2.225 -0.035 (-1.55%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.327	8.626	8.320	8.555	255,960	+0.18(+2.16%)
Oct 28, 2010	8.563	8.587	8.343	8.375	308,175	-0.09(-1.11%)
Oct 27, 2010	8.493	8.508	8.257	8.469	514,202	-0.09(-1.10%)
Oct 25, 2010	8.618	8.791	8.540	8.563	306,078	+0.02(+0.18%)
Oct 22, 2010	8.689	8.768	8.453	8.548	528,378	-0.08(-0.91%)
Oct 21, 2010	8.713	8.917	8.587	8.626	886,153	-0.03(-0.36%)
Oct 20, 2010	8.500	8.776	8.414	8.658	1,002,732	+0.22(+2.61%)
Oct 19, 2010	8.508	8.681	8.359	8.437	894,994	-0.23(-2.63%)
Oct 18, 2010	8.728	8.815	8.618	8.666	406,215	-0.05(-0.54%)
Oct 15, 2010	8.909	8.941	8.587	8.713	506,730	-0.09(-0.98%)
Oct 14, 2010	8.838	8.964	8.713	8.799	450,839	-0.02(-0.27%)
Oct 13, 2010	8.744	8.964	8.705	8.823	535,006	+0.15(+1.72%)
Oct 12, 2010	8.783	8.791	8.563	8.673	846,439	-0.16(-1.78%)
Oct 11, 2010	8.886	8.980	8.776	8.831	525,038	-0.06(-0.71%)
Oct 08, 2010	8.894	8.972	8.548	8.894	1,233,289	+0.28(+3.19%)
Oct 07, 2010	8.728	8.799	8.477	8.618	527,235	-0.05(-0.54%)
Oct 06, 2010	8.548	8.803	8.461	8.666	433,755	+0.09(+1.01%)
Oct 05, 2010	8.595	8.666	8.406	8.579	544,106	+0.12(+1.39%)
Oct 04, 2010	8.563	8.610	8.264	8.461	540,491	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.