Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.510 +0.030 (+0.46%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.500 0 +0.44(+8.70%)
Jan 30, 2024 5.400 5.400 5.050 5.060 1,274 -0.55(-9.80%)
Jan 29, 2024 5.610 5.610 5.610 5.610 701 +0.00(+0.00%)
Jan 26, 2024 5.510 5.630 5.457 5.610 12,650 +0.09(+1.69%)
Jan 25, 2024 5.530 5.530 4.930 5.517 5,407 -0.23(-4.05%)
Jan 24, 2024 5.700 5.980 5.615 5.750 13,328 -0.19(-3.20%)
Jan 23, 2024 5.940 5.940 5.530 5.940 12,145 +0.34(+6.02%)
Jan 22, 2024 5.440 5.603 5.440 5.603 1,075 +0.18(+3.37%)
Jan 19, 2024 5.260 5.420 5.260 5.420 7,610 +0.42(+8.40%)
Jan 18, 2024 5.045 5.320 4.950 5.000 15,600 +0.15(+3.09%)
Jan 17, 2024 4.620 5.000 4.485 4.850 3,939 +0.23(+4.98%)
Jan 16, 2024 4.420 4.620 4.380 4.620 4,430 +0.18(+4.05%)
Jan 12, 2024 4.290 4.440 4.263 4.440 5,696 +0.13(+3.02%)
Jan 11, 2024 4.183 4.310 4.115 4.310 17,340 +0.17(+3.98%)
Jan 10, 2024 4.240 4.250 4.145 4.145 7,650 +0.00(+0.12%)
Jan 09, 2024 3.936 4.140 3.936 4.140 354 +0.22(+5.61%)
Jan 08, 2024 3.920 3.920 3.920 3.920 1,000 -0.10(-2.55%)
Jan 04, 2024 4.022 0 +0.02(+0.56%)
Jan 03, 2024 4.000 4.027 4.000 4.000 700 +0.13(+3.36%)
Jan 02, 2024 3.650 3.870 3.650 3.870 2,300 -0.03(-0.77%)
Dec 29, 2023 4.100 4.100 3.900 3.900 3,600 -0.12(-2.99%)
Dec 28, 2023 4.150 4.150 3.810 4.020 6,266 -0.04(-0.99%)
Dec 27, 2023 3.970 4.060 3.970 4.060 521 +0.07(+1.69%)
Dec 26, 2023 3.850 4.175 3.775 3.993 7,209 +0.26(+7.04%)
Dec 22, 2023 3.775 3.800 3.712 3.730 5,846 -0.03(-0.80%)
Dec 21, 2023 3.667 3.760 3.663 3.760 6,790 +0.16(+4.44%)
Dec 20, 2023 3.277 3.690 3.255 3.600 7,162 +0.38(+11.63%)
Dec 19, 2023 3.270 3.280 3.210 3.225 1,403 +0.04(+1.26%)
Dec 18, 2023 3.185 3.185 3.185 3.185 556 +0.21(+7.24%)
Dec 14, 2023 2.970 215 -0.08(-2.62%)
Dec 13, 2023 3.050 3.050 3.050 3.050 200 +0.02(+0.66%)
Dec 12, 2023 3.030 3.030 3.030 3.030 1,001 -0.12(-3.96%)
Dec 11, 2023 3.155 3.155 3.155 3.155 100 +0.09(+3.10%)
Dec 08, 2023 3.145 3.145 3.060 3.060 200 +0.20(+6.99%)
Dec 06, 2023 2.860 55 -0.22(-7.14%)
Dec 04, 2023 3.080 0 +0.02(+0.65%)
Dec 01, 2023 3.067 3.135 3.020 3.060 700 +0.01(+0.33%)
Nov 30, 2023 3.007 3.050 3.005 3.050 2,652 -0.09(-2.87%)
Nov 29, 2023 3.140 3.140 3.140 3.140 200 +0.07(+2.28%)
Nov 28, 2023 3.000 3.070 2.960 3.070 773 +0.11(+3.72%)
Nov 24, 2023 2.960 0 +0.16(+5.62%)
Nov 22, 2023 2.940 2.940 2.750 2.803 1,601 -0.13(-4.35%)
Nov 21, 2023 2.890 3.000 2.890 2.930 5,000 +0.06(+2.09%)
Nov 20, 2023 2.893 2.935 2.870 2.870 915 +0.07(+2.50%)
Nov 15, 2023 2.800 0 +0.03(+1.08%)
Nov 14, 2023 2.915 2.915 2.740 2.770 15,155 -0.15(-4.97%)
Nov 13, 2023 2.860 2.960 2.860 2.915 3,700 -0.08(-2.83%)
Nov 10, 2023 3.038 3.038 3.000 3.000 1,100 -0.07(-2.28%)
Nov 09, 2023 3.070 3.070 3.070 3.070 200 -0.03(-0.97%)
Nov 08, 2023 3.100 3.140 3.100 3.100 667 -0.05(-1.59%)
Nov 03, 2023 3.150 0 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.