Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.370 -0.120 (-1.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Jan 02, 2024 5.890 5.950 5.790 5.826 125,076 -0.00(-0.07%)
Dec 29, 2023 5.880 5.890 5.750 5.830 112,219 -0.07(-1.19%)
Dec 28, 2023 6.010 6.100 5.900 5.900 82,090 -0.25(-4.07%)
Dec 27, 2023 6.060 6.190 6.020 6.150 95,558 +0.09(+1.42%)
Dec 26, 2023 6.040 6.110 6.015 6.064 36,861 +0.01(+0.23%)
Dec 22, 2023 6.140 6.270 6.046 6.050 100,295 +0.05(+0.83%)
Dec 21, 2023 5.930 6.070 5.930 6.000 41,973 +0.06(+1.01%)
Dec 20, 2023 6.114 6.130 5.940 5.940 51,828 -0.18(-3.02%)
Dec 19, 2023 6.000 6.220 6.000 6.125 104,373 +0.12(+2.08%)
Dec 18, 2023 6.100 6.103 5.960 6.000 89,120 -0.05(-0.83%)
Dec 15, 2023 6.310 6.310 6.050 6.050 52,208 -0.26(-4.12%)
Dec 14, 2023 6.360 6.500 6.274 6.310 125,553 +0.07(+1.12%)
Dec 13, 2023 5.660 6.240 5.660 6.240 118,272 +0.56(+9.86%)
Dec 12, 2023 5.845 5.881 5.604 5.680 113,708 -0.15(-2.57%)
Dec 11, 2023 5.770 5.845 5.669 5.830 132,546 -0.02(-0.34%)
Dec 08, 2023 5.630 5.981 5.630 5.850 48,889 -0.09(-1.52%)
Dec 07, 2023 5.910 6.080 5.900 5.940 93,059 -0.12(-1.98%)
Dec 06, 2023 6.160 6.189 6.030 6.060 69,778 -0.04(-0.66%)
Dec 05, 2023 6.410 6.440 6.100 6.100 89,260 -0.35(-5.39%)
Dec 04, 2023 6.350 6.560 6.350 6.447 110,572 -0.02(-0.29%)
Dec 01, 2023 6.490 6.550 6.410 6.466 132,054 -0.00(-0.06%)
Nov 30, 2023 6.200 6.470 6.147 6.470 203,874 +0.27(+4.35%)
Nov 29, 2023 5.980 6.200 5.960 6.200 199,316 +0.30(+5.08%)
Nov 28, 2023 5.680 5.900 5.609 5.900 154,550 +0.32(+5.73%)
Nov 27, 2023 5.450 5.620 5.445 5.580 247,292 +0.14(+2.57%)
Nov 24, 2023 5.400 5.450 5.390 5.440 33,910 +0.10(+1.87%)
Nov 22, 2023 5.378 5.378 5.270 5.340 51,939 +0.07(+1.33%)
Nov 21, 2023 5.220 5.460 5.220 5.270 111,320 +0.05(+0.96%)
Nov 20, 2023 5.300 5.320 5.200 5.220 72,474 -0.13(-2.46%)
Nov 17, 2023 5.460 5.460 5.340 5.351 60,487 -0.10(-1.90%)
Nov 16, 2023 5.400 5.545 5.340 5.455 129,522 +0.05(+0.91%)
Nov 15, 2023 5.500 5.500 5.350 5.406 108,691 -0.01(-0.26%)
Nov 14, 2023 5.387 5.480 5.200 5.420 102,775 +0.22(+4.23%)
Nov 13, 2023 5.235 5.250 5.135 5.200 147,407 -0.04(-0.76%)
Nov 10, 2023 5.287 5.342 5.144 5.240 68,701 -0.06(-1.06%)
Nov 09, 2023 5.650 5.660 5.270 5.296 255,455 -0.41(-7.25%)
Nov 08, 2023 5.980 5.980 5.650 5.710 77,204 -0.04(-0.65%)
Nov 07, 2023 5.673 5.752 5.560 5.747 72,054 +0.01(+0.13%)
Nov 06, 2023 5.736 5.835 5.680 5.740 68,794 +0.03(+0.58%)
Nov 03, 2023 5.600 5.820 5.570 5.707 209,271 +0.29(+5.39%)
Nov 02, 2023 5.355 5.450 5.340 5.415 96,527 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.