Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 60,400 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 169,600 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 6,051 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 17,202 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 144,105 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0500 85,955 -0.00(-9.09%)
Jan 12, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,406 -0.00(-8.33%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 56,442 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 46,200 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 42 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 676,167 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 136,017 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0450 0.0500 43,440 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 304,518 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Dec 08, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 626 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 25,617 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 25,192 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0600 0.0600 74,067 -0.01(-20.00%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 38,800 +0.01(+25.00%)
Nov 18, 2022 0.0700 0.0700 0.0500 0.0600 636,100 -0.01(-14.29%)
Nov 17, 2022 0.0750 0.0800 0.0700 0.0700 44,113 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 40,200 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.1000 0.0750 0.0750 56,313 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0900 0.0700 0.0850 59,489 -0.01(-15.00%)
Nov 11, 2022 0.1000 0.1150 0.1000 0.1000 4,950 -0.00(-4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 22,215 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 1,750 -0.00(-4.76%)
Nov 08, 2022 0.1100 0.1150 0.1050 0.1050 55,921 +0.00(+5.00%)
Nov 07, 2022 0.1200 0.1200 0.1000 0.1000 11,742 +0.01(+5.26%)
Nov 04, 2022 0.0900 0.1100 0.0900 0.0950 49,940 +0.02(+26.67%)
Nov 02, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.