Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.530 4.640 4.527 4.610 190,110 +0.08(+1.77%)
Jan 30, 2023 4.820 4.820 4.486 4.530 473,714 -0.25(-5.23%)
Jan 27, 2023 4.710 4.820 4.640 4.780 337,692 +0.09(+1.92%)
Jan 26, 2023 4.870 4.964 4.660 4.690 638,375 -0.14(-2.90%)
Jan 25, 2023 4.720 4.860 4.569 4.830 657,719 +0.04(+0.84%)
Jan 24, 2023 4.910 4.940 4.750 4.790 553,013 -0.15(-3.04%)
Jan 23, 2023 5.050 5.050 4.850 4.940 479,297 -0.11(-2.10%)
Jan 20, 2023 4.815 5.080 4.740 5.046 469,768 +0.23(+4.69%)
Jan 19, 2023 4.850 4.970 4.784 4.820 658,127 +0.02(+0.42%)
Jan 18, 2023 5.522 5.527 4.655 4.800 2,317,806 -1.02(-17.45%)
Jan 17, 2023 5.935 5.950 5.670 5.815 144,935 -0.11(-1.94%)
Jan 13, 2023 6.100 6.123 5.900 5.930 203,913 -0.01(-0.17%)
Jan 12, 2023 6.094 6.130 5.904 5.940 168,679 -0.06(-0.98%)
Jan 11, 2023 6.077 6.085 5.910 5.999 139,841 -0.04(-0.74%)
Jan 10, 2023 6.230 6.230 5.920 6.044 84,128 -0.06(-0.92%)
Jan 09, 2023 6.240 6.334 6.040 6.100 47,695 -0.04(-0.65%)
Jan 06, 2023 6.066 6.320 6.040 6.140 109,354 +0.14(+2.33%)
Jan 05, 2023 5.960 6.090 5.875 6.000 56,074 -0.04(-0.66%)
Jan 04, 2023 5.950 6.100 5.820 6.040 333,170 +0.37(+6.53%)
Jan 03, 2023 5.640 5.867 5.640 5.670 204,091 +0.14(+2.53%)
Dec 30, 2022 5.586 5.610 5.407 5.530 163,489 -0.03(-0.58%)
Dec 29, 2022 5.633 5.692 5.530 5.562 159,912 -0.01(-0.14%)
Dec 28, 2022 5.511 5.625 5.500 5.570 94,578 -0.06(-1.07%)
Dec 27, 2022 5.480 5.710 5.480 5.630 111,193 +0.19(+3.57%)
Dec 23, 2022 5.310 5.510 5.220 5.436 212,668 +0.05(+0.98%)
Dec 22, 2022 5.432 5.454 5.335 5.383 102,467 -0.12(-2.13%)
Dec 21, 2022 5.459 5.582 5.430 5.500 60,065 +0.10(+1.85%)
Dec 20, 2022 5.420 5.660 5.390 5.400 223,495 +0.08(+1.50%)
Dec 19, 2022 5.322 5.380 5.199 5.320 246,114 -0.02(-0.37%)
Dec 16, 2022 5.400 5.430 5.295 5.340 195,884 -0.10(-1.84%)
Dec 15, 2022 5.500 5.595 5.370 5.440 187,489 -0.21(-3.72%)
Dec 14, 2022 5.880 5.931 5.490 5.650 252,138 -0.27(-4.56%)
Dec 13, 2022 6.130 6.200 5.920 5.920 125,021 +0.04(+0.68%)
Dec 12, 2022 6.000 6.060 5.710 5.880 179,065 -0.23(-3.76%)
Dec 09, 2022 6.205 6.270 6.017 6.110 88,740 -0.05(-0.81%)
Dec 08, 2022 6.140 6.300 6.130 6.160 110,750 +0.01(+0.10%)
Dec 07, 2022 6.034 6.350 6.034 6.154 137,871 +0.16(+2.64%)
Dec 06, 2022 6.242 6.250 5.870 5.996 240,237 -0.13(-2.19%)
Dec 05, 2022 6.500 6.643 6.120 6.130 333,116 -0.53(-7.96%)
Dec 02, 2022 6.940 7.150 6.660 6.660 252,802 -0.63(-8.64%)
Dec 01, 2022 7.150 7.370 6.900 7.290 347,656 +0.53(+7.84%)
Nov 30, 2022 6.770 6.870 6.550 6.760 186,478 +0.17(+2.58%)
Nov 29, 2022 6.580 6.869 6.570 6.590 56,092 +0.07(+1.07%)
Nov 28, 2022 6.830 6.830 6.415 6.520 117,656 -0.44(-6.25%)
Nov 25, 2022 7.135 7.135 6.900 6.955 84,626 -0.46(-6.27%)
Nov 23, 2022 7.200 7.470 7.140 7.420 118,723 +0.18(+2.49%)
Nov 22, 2022 6.840 7.400 6.830 7.240 82,996 +0.48(+7.12%)
Nov 21, 2022 6.721 6.760 6.438 6.758 77,161 -0.03(-0.42%)
Nov 18, 2022 6.780 6.810 6.520 6.787 73,589 -0.02(-0.33%)
Nov 17, 2022 6.460 6.850 6.450 6.810 115,739 +0.35(+5.35%)
Nov 16, 2022 6.391 6.580 6.390 6.464 169,415 +0.01(+0.22%)
Nov 15, 2022 6.470 6.559 6.330 6.450 139,171 -0.06(-0.92%)
Nov 14, 2022 6.795 6.850 6.370 6.510 167,279 -0.22(-3.27%)
Nov 11, 2022 7.025 7.215 6.532 6.730 276,895 -0.40(-5.61%)
Nov 10, 2022 6.571 7.650 6.464 7.130 193,364 +0.56(+8.46%)
Nov 09, 2022 6.900 7.011 6.555 6.574 135,726 -0.36(-5.14%)
Nov 08, 2022 6.450 7.001 6.439 6.930 235,087 +0.55(+8.62%)
Nov 07, 2022 6.554 6.610 6.350 6.380 151,419 -0.10(-1.54%)
Nov 04, 2022 6.360 6.540 6.300 6.480 214,454 +0.51(+8.54%)
Nov 03, 2022 5.633 6.090 5.633 5.970 126,188 +0.22(+3.83%)
Nov 02, 2022 6.245 6.578 5.750 5.750 162,729 -0.45(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.