Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1850 0.1850 0.1650 0.1800 15,809 +0.01(+2.86%)
Jan 28, 2022 0.1850 0.1850 0.1600 0.1750 142,300 -0.01(-5.41%)
Jan 27, 2022 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1800 10,604 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1900 0.1700 0.1800 43,500 +0.00(+0.00%)
Jan 24, 2022 0.1850 0.1850 0.1700 0.1800 29,650 -0.01(-2.70%)
Jan 21, 2022 0.1900 0.1950 0.1850 0.1850 16,000 -0.01(-2.63%)
Jan 20, 2022 0.1900 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
Jan 19, 2022 0.1900 0.1900 0.1700 0.1800 107,500 -0.01(-2.70%)
Jan 18, 2022 0.2100 0.2100 0.1800 0.1850 130,126 -0.02(-7.50%)
Jan 17, 2022 0.1850 0.2000 0.1800 0.2000 36,762 +0.01(+5.26%)
Jan 14, 2022 0.2000 0.2000 0.1850 0.1900 16,000 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.2000 0.1900 0.1900 34,750 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.1850 0.1900 139,391 -0.01(-5.00%)
Jan 11, 2022 0.1750 0.2500 0.1750 0.2000 552,100 +0.03(+14.29%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1750 133,110 +0.00(+2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1650 106,500 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1700 0.1650 0.1700 28,800 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Dec 29, 2021 0.1450 0.1600 0.1300 0.1600 140,800 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1550 0.1550 0.1400 0.1450 98,783 -0.01(-6.45%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 10,507 -0.01(-3.13%)
Dec 21, 2021 0.1500 0.1600 0.1500 0.1600 99,140 +0.01(+6.67%)
Dec 20, 2021 0.1600 0.1600 0.1500 0.1500 2,910 +0.00(+0.00%)
Dec 17, 2021 0.1600 0.1600 0.1500 0.1500 43,000 -0.01(-3.23%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 50,250 -0.01(-6.25%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1600 67,736 +0.00(+0.00%)
Dec 13, 2021 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1600 0.1500 0.1600 138,500 +0.02(+10.34%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1500 0.1300 0.1500 30,012 +0.01(+7.14%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1400 21,764 +0.00(+0.00%)
Dec 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 56,608 -0.01(-10.34%)
Nov 25, 2021 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 1,400 +0.01(+3.85%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1300 131,200 -0.01(-7.14%)
Nov 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 47,120 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1450 0.1450 48,200 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Nov 11, 2021 0.1450 0.1500 0.1400 0.1500 32,200 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1450 0.1500 206,750 -0.01(-3.23%)
Nov 08, 2021 0.1550 0.1550 0.1550 0.1550 6,640 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1600 33,567 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 10,140 +0.01(+6.67%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 80,000 -0.01(-3.23%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.