Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.131	4.290		4.250	2,441,523	+0.11(+2.64%)
Jan 28, 2022	4.111	4.250	4.007	4.141	1,986,424	-0.03(-0.71%)
Jan 27, 2022	4.320	4.355	4.092	4.171	1,688,661	-0.03(-0.71%)
Jan 26, 2022	4.370	4.429	4.141	4.201	2,262,000	-0.11(-2.53%)
Jan 25, 2022	3.953	4.345	3.893	4.310	3,320,964	+0.32(+7.96%)
Jan 24, 2022	3.893	4.022	3.774	3.992	3,298,473	-0.06(-1.47%)
Jan 21, 2022	4.121	4.151	3.992	4.052	2,579,590	-0.14(-3.32%)
Jan 20, 2022	4.231	4.419	4.151	4.191	2,309,444	-0.12(-2.76%)
Jan 19, 2022	4.360	4.399	4.260	4.310	2,200,893	-0.02(-0.46%)
Jan 18, 2022	4.429	4.548	4.252	4.330	2,784,475	-0.03(-0.68%)
Jan 14, 2022				4.360	0	+0.19(+4.52%)
Jan 13, 2022	4.221	4.295	4.131	4.171	2,653,729	+0.00(+0.00%)
Jan 12, 2022	4.131	4.270	4.072	4.171	3,922,393	+0.08(+1.94%)
Jan 11, 2022	3.784	4.101	3.779	4.092	3,586,922	+0.35(+9.28%)
Jan 10, 2022	3.575	3.744	3.560	3.744	2,610,542	+0.14(+3.86%)
Jan 07, 2022	3.674	3.684	3.565	3.605	1,078,003	-0.05(-1.36%)
Jan 06, 2022	3.595	3.694	3.496	3.655	2,037,171	+0.20(+5.75%)
Jan 05, 2022	3.645	3.724	3.456	3.456	1,834,286	-0.13(-3.60%)
Jan 04, 2022	3.545	3.640	3.525	3.585	1,620,196	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.