Indicators

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0102	0.0102	0.0102	0	+0.01(+3300.00%)
Jan 17, 2020		0.0003	0.0003	0.0003	0	-0.01(-97.27%)
Jan 14, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 09, 2020		0.0110	0.0110	0.0110	0	+0.01(+10900.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 23, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 20, 2019	0.0026	0.0026	0.0002	0.0002	900	+0.00(+0.00%)
Dec 19, 2019	0.0071	0.0071	0.0002	0.0002	1,360	-0.00(-80.00%)
Dec 16, 2019		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Dec 10, 2019		0.0002	0.0002	0.0002	0	-0.00(-96.00%)
Dec 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+1566.67%)
Nov 22, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.