Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.671 6.919 6.670 6.793 69,600 +0.13(+1.97%)
Jan 30, 2020 6.767 6.840 6.622 6.662 36,347 -0.02(-0.28%)
Jan 29, 2020 6.380 6.840 6.380 6.680 102,886 +0.13(+2.05%)
Jan 28, 2020 6.747 6.900 6.532 6.546 75,125 -0.22(-3.31%)
Jan 27, 2020 6.812 6.850 6.690 6.770 69,228 +0.04(+0.54%)
Jan 24, 2020 6.777 6.850 6.700 6.734 48,500 +0.00(+0.01%)
Jan 23, 2020 6.848 6.972 6.730 6.733 78,632 -0.12(-1.71%)
Jan 22, 2020 7.000 7.000 6.800 6.850 111,666 -0.12(-1.71%)
Jan 21, 2020 6.850 7.000 6.680 6.969 115,882 +0.19(+2.79%)
Jan 17, 2020 7.094 7.250 6.780 6.780 120,100 -0.19(-2.73%)
Jan 16, 2020 6.946 7.282 6.840 6.970 137,889 +0.10(+1.46%)
Jan 15, 2020 7.865 7.880 6.750 6.870 655,787 -0.99(-12.62%)
Jan 14, 2020 7.323 7.862 7.060 7.862 134,552 +0.41(+5.53%)
Jan 13, 2020 7.584 7.750 7.410 7.450 74,063 -0.15(-2.01%)
Jan 10, 2020 7.450 7.693 7.450 7.603 44,600 +0.18(+2.46%)
Jan 09, 2020 7.456 7.600 7.390 7.420 45,194 -0.14(-1.83%)
Jan 08, 2020 7.870 7.870 7.440 7.558 124,762 -0.31(-3.96%)
Jan 07, 2020 7.720 7.910 7.650 7.870 103,945 +0.37(+4.93%)
Jan 06, 2020 7.570 7.900 7.420 7.500 146,494 -0.09(-1.19%)
Jan 03, 2020 8.000 8.015 7.550 7.590 159,500 -0.28(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.