Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0950	0.1000	0.0900	0.0900	200,000	-0.01(-5.26%)
Jan 30, 2017	0.1050	0.1050	0.0950	0.0950	149,000	-0.01(-9.52%)
Jan 27, 2017	0.1000	0.1050	0.0950	0.1050	573,750	+0.01(+10.53%)
Jan 26, 2017	0.0850	0.0950	0.0800	0.0950	385,000	+0.01(+11.76%)
Jan 25, 2017	0.0850	0.0950	0.0850	0.0850	190,500	-0.00(-5.56%)
Jan 24, 2017	0.0900	0.0900	0.0900	0.0900	150,000	+0.00(+5.88%)
Jan 23, 2017	0.0850	0.0950	0.0850	0.0850	362,687	-0.00(-5.56%)
Jan 20, 2017	0.0850	0.1050	0.0800	0.0900	1,640,673	+0.00(+5.88%)
Jan 19, 2017	0.0800	0.0900	0.0800	0.0850	336,000	+0.01(+6.25%)
Jan 18, 2017	0.0700	0.0900	0.0700	0.0800	636,250	+0.01(+14.29%)
Jan 17, 2017	0.0750	0.0750	0.0700	0.0700	256,000	+0.00(+0.00%)
Jan 16, 2017	0.0700	0.0750	0.0700	0.0700	166,000	-0.00(-6.67%)
Jan 13, 2017	0.0700	0.0800	0.0700	0.0750	603,000	-0.01(-6.25%)
Jan 12, 2017	0.0550	0.0800	0.0550	0.0800	426,000	+0.02(+33.33%)
Jan 11, 2017	0.0600	0.0600	0.0600	0.0600	170,000	+0.00(+0.00%)
Jan 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 06, 2017	0.0600	0.0650	0.0600	0.0600	206,100	+0.00(+0.00%)
Jan 05, 2017	0.0600	0.0650	0.0550	0.0600	1,357,000	+0.00(+0.00%)
Jan 04, 2017	0.0650	0.0650	0.0600	0.0600	199,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.