Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5897	0.5897	0.5897	0.5897	0	-0.05(-8.15%)
Jan 29, 2014		0.6420	0.6420	0.6420	0	+0.02(+3.88%)
Jan 27, 2014	0.6180	0.6180	0.6180	0.6180	0	-0.06(-9.32%)
Jan 23, 2014		0.6815	0.6815	0.6815	0	+0.01(+1.11%)
Jan 22, 2014	0.6740	0.6740	0.6740	0.6740	5,000	+0.06(+9.42%)
Jan 17, 2014	0.6160	0.6160	0.6160	0.6160	1,300	-0.01(-1.91%)
Jan 16, 2014	0.6190	0.6280	0.6190	0.6280	2,400	+0.04(+6.44%)
Jan 15, 2014	0.5795	0.5900	0.5795	0.5900	6,242	+0.00(+0.34%)
Jan 14, 2014	0.5610	0.5880	0.5610	0.5880	2,700	+0.05(+9.40%)
Jan 13, 2014	0.5651	0.5651	0.5375	0.5375	21,000	-0.02(-3.41%)
Jan 10, 2014	0.5565	0.5565	0.5565	0.5565	130	-0.01(-2.02%)
Jan 09, 2014	0.5580	0.5680	0.5580	0.5680	3,500	+0.01(+1.43%)
Jan 08, 2014	0.5777	0.5980	0.5600	0.5600	3,825	-0.04(-6.04%)
Jan 06, 2014		0.5960	0.5960	0.5960	0	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.