Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 109.61 109.32 109.32 109.32 300 -0.85(-0.77%)
Jan 26, 2011 110.39 110.39 110.17 110.17 900 +0.42(+0.38%)
Jan 21, 2011 109.79 109.75 109.75 109.75 800 -0.80(-0.72%)
Jan 19, 2011 111.00 110.55 110.55 110.55 500 -0.59(-0.53%)
Jan 18, 2011 110.00 111.14 110.00 111.14 300 +2.71(+2.50%)
Jan 13, 2011 108.43 108.43 108.43 108.43 100 +1.13(+1.05%)
Jan 10, 2011 106.25 107.30 107.30 107.30 600 +2.41(+2.30%)
Jan 07, 2011 105.01 105.01 104.89 104.89 300 -0.70(-0.66%)
Jan 05, 2011 105.59 105.59 105.59 105.59 100 +0.32(+0.30%)
Jan 04, 2011 105.27 105.27 105.27 105.27 100 -0.61(-0.58%)
Jan 03, 2011 105.84 105.88 105.70 105.88 1,200 +1.31(+1.25%)
Dec 28, 2010 104.57 104.57 104.57 104.57 100 +0.47(+0.45%)
Dec 15, 2010 104.10 104.10 104.10 104.10 500 +0.50(+0.48%)
Dec 14, 2010 103.00 103.60 103.00 103.60 200 +2.15(+2.12%)
Dec 13, 2010 100.87 101.45 100.87 101.45 200 -0.29(-0.29%)
Dec 10, 2010 100.00 101.74 100.00 101.74 1,400 +3.74(+3.82%)
Dec 08, 2010 98.00 98.00 98.00 98.00 100 +0.28(+0.29%)
Dec 07, 2010 97.72 97.72 97.72 97.72 100 +2.36(+2.47%)
Dec 02, 2010 95.36 95.36 95.36 95.36 1,000 +2.36(+2.54%)
Nov 30, 2010 93.00 93.00 93.00 93.00 0 -1.00(-1.06%)
Nov 24, 2010 94.00 94.00 94.00 94.00 0 -0.39(-0.41%)
Nov 22, 2010 94.39 94.39 94.39 94.39 0 -0.41(-0.43%)
Nov 18, 2010 94.80 94.80 94.80 94.80 0 +0.80(+0.85%)
Nov 17, 2010 94.21 94.21 94.00 94.00 2,200 +0.23(+0.25%)
Nov 16, 2010 93.77 93.77 93.77 93.77 100 -1.40(-1.47%)
Nov 15, 2010 95.17 95.17 95.17 95.17 100 +0.00(+0.00%)
Nov 12, 2010 95.17 95.17 95.17 95.17 100 -1.77(-1.83%)
Nov 08, 2010 96.94 96.94 96.94 96.94 0 +0.20(+0.21%)
Nov 04, 2010 95.00 96.74 96.74 96.74 1,800 +3.37(+3.61%)
Nov 03, 2010 93.02 93.37 93.02 93.37 200 +1.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.