Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.325	1.329	1.280	1.280	0	-0.04(-3.32%)
Jan 28, 2010	1.325	1.325	1.325	1.325	0	+0.00(+0.26%)
Jan 27, 2010	1.321	1.321	1.315	1.321	0	+0.03(+2.64%)
Jan 26, 2010	1.287	1.288	1.287	1.287	0	-0.01(-1.04%)
Jan 25, 2010	1.300	1.302	1.300	1.300	0	-0.01(-0.88%)
Jan 22, 2010		1.312	1.312	1.312	0	+0.03(+2.66%)
Jan 21, 2010	1.278	1.286	1.278	1.278	0	-0.03(-2.22%)
Jan 20, 2010	1.307	1.307	1.306	1.307	0	-0.03(-2.24%)
Jan 19, 2010	1.337	1.339	1.337	1.337	0	+0.01(+1.13%)
Jan 15, 2010	1.322	1.322	1.322	1.322	0	-2.41(-64.54%)
Jan 14, 2010	3.728	3.732	3.728	3.728	0	-0.05(-1.44%)
Jan 13, 2010	3.783	3.783	3.781	3.783	0	+0.06(+1.75%)
Jan 12, 2010	3.718	3.718	3.717	3.718	0	-0.11(-2.82%)
Jan 11, 2010	3.826	3.826	3.818	3.826	0	-0.01(-0.26%)
Jan 08, 2010		3.836	3.836	3.836	0	+0.01(+0.22%)
Jan 07, 2010	3.828	3.828	3.821	3.828	0	+0.00(+0.01%)
Jan 06, 2010	3.827	3.827	3.806	3.827	0	+0.06(+1.70%)
Jan 05, 2010	3.763	3.763	3.754	3.763	0	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.