Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 556.55 556.55 556.55 556.55 100 +0.00(+0.00%)
Jan 28, 2021 556.55 556.55 556.55 556.55 108 -17.10(-2.98%)
Jan 27, 2021 573.65 573.65 573.65 573.65 9 +0.00(+0.00%)
Jan 26, 2021 570.70 573.65 570.70 573.65 244 -16.45(-2.79%)
Jan 25, 2021 590.10 590.10 590.10 590.10 49 +0.00(+0.00%)
Jan 22, 2021 590.25 590.85 590.00 590.10 1,800 -15.55(-2.57%)
Jan 20, 2021 605.65 605.65 605.65 605.65 1 +0.00(+0.00%)
Jan 19, 2021 605.65 605.65 605.65 605.65 14 +0.00(+0.00%)
Jan 15, 2021 605.65 605.65 605.65 605.65 100 +0.00(+0.00%)
Jan 14, 2021 605.65 605.65 605.65 605.65 13 +0.00(+0.00%)
Jan 13, 2021 605.65 605.65 605.65 605.65 152 +31.50(+5.49%)
Jan 12, 2021 574.15 574.15 574.15 574.15 94 +0.00(+0.00%)
Jan 11, 2021 574.15 574.15 574.15 574.15 17 +0.00(+0.00%)
Jan 08, 2021 574.15 574.15 574.15 574.15 100 +0.00(+0.00%)
Jan 07, 2021 574.15 574.15 574.15 574.15 49 +0.00(+0.00%)
Jan 06, 2021 574.15 574.15 574.15 574.15 77 +0.00(+0.00%)
Jan 05, 2021 574.15 574.15 574.15 574.15 4 +0.00(+0.00%)
Jan 04, 2021 574.15 574.15 574.15 574.15 19 +0.00(+0.00%)
Dec 31, 2020 574.15 574.15 574.15 228 +0.00(+0.00%)
Dec 30, 2020 576.00 576.00 574.15 574.15 228 +0.15(+0.03%)
Dec 29, 2020 573.30 574.00 573.30 574.00 506 +1.50(+0.26%)
Dec 28, 2020 573.00 573.00 572.50 572.50 515 +0.50(+0.09%)
Dec 24, 2020 572.00 572.00 572.00 572.00 100 -12.75(-2.18%)
Dec 23, 2020 584.75 584.75 584.75 584.75 14 +0.00(+0.00%)
Dec 22, 2020 584.75 584.75 584.75 584.75 14 +0.00(+0.00%)
Dec 21, 2020 584.75 584.75 584.75 584.75 23 +0.00(+0.00%)
Dec 18, 2020 584.75 584.75 584.75 584.75 100 +0.00(+0.00%)
Dec 17, 2020 583.95 584.75 583.95 584.75 211 -5.30(-0.90%)
Dec 16, 2020 590.05 590.05 590.05 590.05 11 +0.00(+0.00%)
Dec 15, 2020 591.38 591.38 589.70 590.05 790 +33.70(+6.06%)
Dec 14, 2020 556.35 556.35 556.35 556.35 18 +0.00(+0.00%)
Dec 11, 2020 556.35 556.35 556.35 556.35 100 +0.00(+0.00%)
Dec 10, 2020 556.35 556.35 556.35 556.35 7 +0.00(+0.00%)
Dec 09, 2020 556.35 556.35 556.35 556.35 11 +0.00(+0.00%)
Dec 08, 2020 556.35 556.35 556.35 556.35 5 +0.00(+0.00%)
Dec 07, 2020 556.35 556.35 556.35 556.35 19 +0.00(+0.00%)
Dec 04, 2020 556.35 556.35 556.35 556.35 100 +0.00(+0.00%)
Dec 03, 2020 556.35 556.35 556.35 556.35 55 +0.00(+0.00%)
Dec 02, 2020 556.35 556.35 556.35 556.35 58 +0.00(+0.00%)
Dec 01, 2020 556.35 556.35 556.35 556.35 121 +15.90(+2.94%)
Nov 30, 2020 540.45 540.45 540.45 540.45 259 +15.02(+2.86%)
Nov 27, 2020 525.43 525.43 525.43 525.43 100 +0.00(+0.00%)
Nov 25, 2020 525.43 525.43 525.43 525.43 500 +3.43(+0.66%)
Nov 24, 2020 515.00 522.00 515.00 522.00 720 -35.15(-6.31%)
Nov 23, 2020 560.01 560.01 556.70 557.15 4,216 -13.25(-2.32%)
Nov 20, 2020 570.80 570.80 570.11 570.40 2,000 -25.50(-4.28%)
Nov 19, 2020 595.90 595.90 595.90 595.90 10 +0.00(+0.00%)
Nov 18, 2020 595.90 595.90 595.90 595.90 143 +0.00(+0.00%)
Nov 17, 2020 595.90 595.90 595.90 595.90 104 +2.60(+0.44%)
Nov 16, 2020 593.30 593.30 593.30 593.30 176 -2.78(-0.47%)
Nov 13, 2020 596.08 596.08 596.08 596.08 100 +0.00(+0.00%)
Nov 12, 2020 596.08 596.08 596.08 596.08 167 -4.91(-0.82%)
Nov 11, 2020 600.99 600.99 600.99 600.99 11 +0.00(+0.00%)
Nov 10, 2020 600.99 600.99 600.99 600.99 68 +0.00(+0.00%)
Nov 09, 2020 600.99 600.99 600.99 600.99 130 -41.06(-6.40%)
Nov 06, 2020 630.00 642.05 630.00 642.05 600 +42.05(+7.01%)
Nov 05, 2020 600.00 600.00 600.00 600.00 62 +0.00(+0.00%)
Nov 04, 2020 600.00 600.00 600.00 600.00 21 +0.00(+0.00%)
Nov 03, 2020 600.00 600.00 600.00 600.00 158 +9.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.