Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	115.42	115.42	115.42	115.42	100	+0.57(+0.50%)
Jan 29, 2013	114.89	114.89	114.85	114.85	300	+0.86(+0.75%)
Jan 23, 2013	113.99	113.99	113.99	113.99	200	-0.01(-0.01%)
Jan 22, 2013	114.00	114.00	113.81	114.00	1,600	+1.80(+1.60%)
Jan 17, 2013	111.99	112.20	112.20	112.20	700	+0.70(+0.63%)
Jan 15, 2013	111.50	111.50	111.50	111.50	100	+1.50(+1.36%)
Jan 10, 2013	110.00	110.00	110.00	110.00	100	+0.25(+0.23%)
Jan 09, 2013	109.75	109.75	109.75	109.75	100	+2.92(+2.73%)
Jan 02, 2013	107.12	106.83	106.83	106.83	300	+2.75(+2.64%)
Dec 28, 2012	104.08	104.08	104.08	104.08	0	-1.43(-1.36%)
Dec 26, 2012	105.51	105.51	105.51	105.51	0	+0.70(+0.67%)
Dec 21, 2012	104.73	104.81	104.81	104.81	900	-1.96(-1.84%)
Dec 20, 2012	106.33	106.83	106.33	106.77	400	-1.28(-1.18%)
Dec 19, 2012	108.05	108.05	108.05	108.05	100	+1.20(+1.12%)
Dec 18, 2012	105.43	106.85	105.22	106.85	4,500	+1.35(+1.28%)
Dec 11, 2012	105.34	105.50	105.50	105.50	2,200	+0.00(+0.00%)
Dec 06, 2012	105.12	105.50	105.50	105.50	1,100	+0.82(+0.78%)
Dec 05, 2012	105.08	105.08	104.68	104.68	800	-0.17(-0.16%)
Nov 29, 2012	105.07	104.85	104.85	104.85	1,000	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.