Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2450 0.2500 0.2250 0.2400 162,000 -0.01(-4.00%)
Jan 28, 2021 0.2550 0.2550 0.2200 0.2500 217,470 +0.01(+4.17%)
Jan 27, 2021 0.2500 0.2500 0.2200 0.2400 316,562 -0.03(-11.11%)
Jan 26, 2021 0.2800 0.2800 0.2500 0.2700 74,193 -0.01(-1.82%)
Jan 25, 2021 0.2800 0.2800 0.2500 0.2750 158,273 +0.01(+1.85%)
Jan 22, 2021 0.2900 0.2950 0.2600 0.2700 323,900 -0.02(-8.47%)
Jan 21, 2021 0.2900 0.3200 0.2800 0.2950 728,278 +0.02(+7.27%)
Jan 20, 2021 0.2800 0.2800 0.2550 0.2750 120,897 +0.01(+1.85%)
Jan 19, 2021 0.2400 0.2750 0.2300 0.2700 645,209 +0.04(+17.39%)
Jan 18, 2021 0.2600 0.2600 0.2200 0.2300 84,066 -0.00(-2.13%)
Jan 15, 2021 0.2350 0.2500 0.2250 0.2350 285,300 -0.03(-9.62%)
Jan 14, 2021 0.3100 0.3200 0.2200 0.2600 505,484 -0.04(-13.33%)
Jan 13, 2021 0.2950 0.3000 0.2800 0.3000 98,065 +0.02(+7.14%)
Jan 12, 2021 0.2900 0.3100 0.2800 0.2800 337,555 -0.01(-3.45%)
Jan 11, 2021 0.2900 0.3300 0.2850 0.2900 982,610 +0.02(+7.41%)
Jan 08, 2021 0.2400 0.2900 0.2400 0.2700 1,302,800 +0.04(+17.39%)
Jan 07, 2021 0.2000 0.2650 0.1900 0.2300 1,933,593 +0.05(+24.32%)
Jan 06, 2021 0.1700 0.1850 0.1650 0.1850 258,467 +0.02(+15.62%)
Jan 05, 2021 0.1750 0.1900 0.1600 0.1600 296,400 -0.01(-8.57%)
Jan 04, 2021 0.1600 0.1750 0.1550 0.1750 158,350 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2020 0.1700 0.1850 0.1450 0.1550 535,166 -0.01(-6.06%)
Dec 29, 2020 0.1850 0.1850 0.1600 0.1650 606,761 -0.01(-5.71%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 23, 2020 0.1700 0.2000 0.1700 0.1900 594,803 +0.02(+8.57%)
Dec 22, 2020 0.1800 0.1900 0.1700 0.1750 202,450 -0.01(-2.78%)
Dec 21, 2020 0.1850 0.2000 0.1600 0.1800 455,844 -0.02(-7.69%)
Dec 18, 2020 0.1900 0.2050 0.1850 0.1950 104,500 -0.01(-2.50%)
Dec 17, 2020 0.2300 0.2300 0.1900 0.2000 513,368 -0.03(-13.04%)
Dec 16, 2020 0.1800 0.2300 0.1700 0.2300 1,410,143 +0.05(+24.32%)
Dec 15, 2020 0.1550 0.1850 0.1450 0.1850 366,450 +0.02(+15.62%)
Dec 14, 2020 0.1300 0.1600 0.1300 0.1600 548,669 +0.03(+23.08%)
Dec 11, 2020 0.1350 0.1450 0.1150 0.1300 640,500 -0.01(-7.14%)
Dec 10, 2020 0.1500 0.1550 0.1300 0.1400 969,149 -0.01(-6.67%)
Dec 09, 2020 0.1800 0.1800 0.1350 0.1500 1,305,089 -0.04(-21.05%)
Dec 08, 2020 0.1250 0.2000 0.1200 0.1900 5,456,983 +0.07(+52.00%)
Dec 07, 2020 0.0850 0.1300 0.0800 0.1250 2,253,120 +0.04(+38.89%)
Dec 04, 2020 0.0850 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0850 452,212 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 144,496 +0.01(+6.25%)
Dec 01, 2020 0.0900 0.0950 0.0800 0.0800 888,450 -0.01(-5.88%)
Nov 30, 2020 0.0900 0.1000 0.0850 0.0850 252,990 -0.00(-5.56%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 208,400 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 573,640 -0.01(-10.00%)
Nov 25, 2020 0.1000 0.1100 0.0980 0.1000 773,547 +0.01(+5.26%)
Nov 24, 2020 0.1000 0.1000 0.0900 0.0950 33,900 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.1000 165,981 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1200 0.0950 0.0950 436,553 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0900 0.1000 300,700 +0.01(+11.11%)
Nov 17, 2020 0.1350 0.1400 0.0900 0.0900 1,244,825 -0.05(-35.71%)
Nov 16, 2020 0.1050 0.1400 0.0950 0.1400 650,720 +0.02(+12.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1250 262,276 +0.01(+13.64%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1100 339,400 +0.02(+22.22%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0900 8,275 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 09, 2020 0.0900 0.1000 0.0900 0.0950 143,450 +0.01(+5.56%)
Nov 06, 2020 0.0950 0.0950 0.0850 0.0900 99,166 +0.00(+5.88%)
Nov 05, 2020 0.0950 0.1000 0.0800 0.0850 62,600 -0.01(-10.53%)
Nov 04, 2020 0.0800 0.0950 0.0800 0.0950 119,000 +0.01(+11.76%)
Nov 03, 2020 0.0800 0.0850 0.0750 0.0850 42,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.