Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Jan 02, 2019 0.0950 0.1050 0.0900 0.1050 276,950 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 315,463 -0.01(-5.26%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.0950 319,535 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1050 0.1100 0.0950 0.1000 564,012 -0.01(-9.09%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 75,729 +0.01(+10.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 214,550 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1200 0.1000 0.1000 1,875,790 -0.00(-4.76%)
Dec 17, 2018 0.0950 0.1050 0.0900 0.1050 1,156,287 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1100 0.0950 0.0950 467,360 -0.01(-5.00%)
Dec 13, 2018 0.0950 0.1150 0.0950 0.1000 874,215 +0.01(+5.26%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.0950 1,124,151 +0.01(+18.75%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 207,655 -0.01(-11.11%)
Dec 10, 2018 0.0900 0.0900 0.0800 0.0900 269,707 +0.00(+5.88%)
Dec 07, 2018 0.0800 0.0900 0.0750 0.0850 994,186 +0.01(+13.33%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0750 45,678 -0.01(-6.25%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 198,864 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 255,446 -0.01(-6.25%)
Dec 03, 2018 0.0750 0.0800 0.0750 0.0800 392,608 +0.01(+14.29%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 211,400 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 356,333 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0700 313,750 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 30,064 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0700 0.0750 594,234 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0750 0.0800 498,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 211,300 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0800 590,337 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0800 410,750 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0800 0.0850 430,500 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0850 651,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0900 0.0800 0.0850 631,650 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0900 0.0850 0.0850 808,471 -0.00(-5.56%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0900 753,100 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0850 0.0900 385,844 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 216,900 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.1050 0.0900 0.0950 1,709,760 +0.01(+11.76%)
Nov 07, 2018 0.0850 0.0900 0.0850 0.0850 1,123,550 -0.00(-5.56%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 289,454 +0.00(+5.88%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0850 684,950 -0.00(-5.56%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0900 628,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.