Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6500 0.7600 0.6200 0.7600 125,112 +0.00(+0.00%)
Jan 30, 2023 0.7400 0.7600 0.7000 0.7600 34,271 +0.07(+10.14%)
Jan 27, 2023 0.6800 0.7400 0.6800 0.6900 19,924 +0.01(+1.47%)
Jan 26, 2023 0.6800 0.6800 0.6800 0.6800 14,040 +0.00(+0.00%)
Jan 25, 2023 0.6800 0.7000 0.6800 0.6800 12,132 +0.01(+1.49%)
Jan 24, 2023 0.6600 0.6700 0.6600 0.6700 4,500 -0.02(-2.90%)
Jan 23, 2023 0.7500 0.7500 0.6600 0.6900 28,074 -0.03(-4.17%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7200 16,201 -0.05(-6.49%)
Jan 19, 2023 0.7700 0.7700 0.7700 0.7700 5,500 +0.00(+0.00%)
Jan 18, 2023 0.7000 0.8000 0.7000 0.7700 24,113 +0.03(+4.05%)
Jan 17, 2023 0.7300 0.7400 0.6100 0.7400 20,999 +0.08(+12.12%)
Jan 16, 2023 0.7000 0.7100 0.6600 0.6600 6,504 -0.08(-10.81%)
Jan 13, 2023 0.7500 0.7900 0.7300 0.7400 7,768 -0.01(-1.33%)
Jan 12, 2023 0.6900 0.7500 0.6400 0.7500 16,803 +0.07(+10.29%)
Jan 11, 2023 0.7000 0.7500 0.6800 0.6800 14,059 +0.00(+0.00%)
Jan 10, 2023 0.7500 0.7500 0.6200 0.6800 53,051 -0.12(-15.00%)
Jan 09, 2023 0.8000 0.8900 0.7600 0.8000 73,906 +0.02(+2.56%)
Jan 06, 2023 0.7500 0.7800 0.6600 0.7800 46,524 +0.03(+4.00%)
Jan 05, 2023 0.5400 0.7600 0.5200 0.7500 37,287 +0.21(+38.89%)
Jan 04, 2023 0.4600 0.5400 0.4600 0.5400 81,233 +0.13(+31.71%)
Jan 03, 2023 0.4200 0.4600 0.4100 0.4100 10,924 +0.02(+5.13%)
Dec 30, 2022 0.3900 0 -0.02(-6.02%)
Dec 29, 2022 0.4300 0.4450 0.4000 0.4150 14,006 -0.01(-1.19%)
Dec 28, 2022 0.4500 0.4650 0.4000 0.4200 96,459 -0.04(-7.69%)
Dec 23, 2022 0.4550 0 +0.02(+4.60%)
Dec 22, 2022 0.4350 0.4350 0.4350 0.4350 1,060 +0.04(+11.54%)
Dec 21, 2022 0.4350 0.4350 0.3800 0.3900 105,088 -0.02(-3.70%)
Dec 20, 2022 0.4200 0.4550 0.4000 0.4050 49,790 -0.01(-3.57%)
Dec 19, 2022 0.4250 0.4400 0.4200 0.4200 37,539 +0.00(+0.00%)
Dec 16, 2022 0.4200 0.4200 0.4200 0.4200 4,500 -0.05(-9.68%)
Dec 15, 2022 0.4300 0.4650 0.4300 0.4650 28,584 +0.02(+3.33%)
Dec 14, 2022 0.4500 0.4500 0.4500 0.4500 3,325 +0.00(+0.00%)
Dec 13, 2022 0.4700 0.4700 0.4500 0.4500 11,200 +0.03(+7.14%)
Dec 12, 2022 0.4500 0.4600 0.4100 0.4200 41,759 -0.06(-12.50%)
Dec 09, 2022 0.4750 0.4800 0.4750 0.4800 2,300 -0.01(-2.04%)
Dec 08, 2022 0.4550 0.4900 0.4550 0.4900 16,000 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.4900 0.4500 0.4900 4,842 +0.02(+4.26%)
Dec 06, 2022 0.4700 0.4900 0.4200 0.4700 70,726 +0.03(+6.82%)
Dec 05, 2022 0.4800 0.4800 0.4300 0.4400 36,340 -0.01(-2.22%)
Dec 02, 2022 0.4800 0.4800 0.4500 0.4500 50,649 -0.03(-6.25%)
Dec 01, 2022 0.5600 0.5600 0.4800 0.4800 41,648 -0.06(-11.11%)
Nov 30, 2022 0.5600 0.5700 0.5400 0.5400 13,743 -0.02(-3.57%)
Nov 29, 2022 0.5100 0.5600 0.4750 0.5600 49,068 +0.05(+9.80%)
Nov 28, 2022 0.4650 0.5500 0.4650 0.5100 62,816 +0.00(+0.00%)
Nov 25, 2022 0.5100 0.5100 0.5100 0.5100 4,324 +0.01(+2.00%)
Nov 24, 2022 0.4800 0.5000 0.4700 0.5000 73,415 +0.02(+4.17%)
Nov 23, 2022 0.4600 0.4800 0.4600 0.4800 40,121 +0.02(+4.35%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 21,662 -0.01(-2.13%)
Nov 21, 2022 0.4450 0.4700 0.4450 0.4700 11,700 +0.02(+4.44%)
Nov 18, 2022 0.4500 0.4500 0.4500 0.4500 4,465 +0.03(+7.14%)
Nov 17, 2022 0.4300 0.4350 0.4200 0.4200 35,849 -0.03(-6.67%)
Nov 16, 2022 0.4400 0.4500 0.4400 0.4500 65,353 +0.01(+2.27%)
Nov 15, 2022 0.4500 0.4550 0.4300 0.4400 16,924 -0.03(-6.38%)
Nov 14, 2022 0.4600 0.4700 0.4600 0.4700 16,063 +0.01(+2.17%)
Nov 11, 2022 0.4600 0.4600 0.4600 0.4600 3,778 -0.02(-4.17%)
Nov 10, 2022 0.4600 0.4800 0.4600 0.4800 21,904 +0.01(+3.23%)
Nov 09, 2022 0.4200 0.4650 0.4000 0.4650 11,255 +0.04(+9.41%)
Nov 08, 2022 0.4100 0.4300 0.4100 0.4250 11,324 +0.02(+4.94%)
Nov 07, 2022 0.4850 0.4850 0.4050 0.4050 2,784 -0.08(-16.49%)
Nov 04, 2022 0.4200 0.4850 0.4200 0.4850 31,750 +0.05(+12.79%)
Nov 03, 2022 0.4350 0.4350 0.4000 0.4300 34,515 +0.00(+0.00%)
Nov 02, 2022 0.4400 0.4500 0.4100 0.4300 26,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.