Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3300 0.3150 0.3300 46,372 +0.01(+1.54%)
Jan 30, 2024 0.3200 0.3250 0.3150 0.3250 44,191 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3250 0.3150 0.3250 33,266 +0.01(+3.17%)
Jan 26, 2024 0.3200 0.3200 0.3150 0.3150 13,000 -0.01(-3.08%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3250 22,001 +0.00(+0.00%)
Jan 24, 2024 0.3250 0.3250 0.3150 0.3250 90,614 +0.01(+1.56%)
Jan 23, 2024 0.3250 0.3250 0.3200 0.3200 6,025 -0.01(-1.54%)
Jan 22, 2024 0.3300 0.3300 0.3250 0.3250 10,004 -0.01(-1.52%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 50,200 +0.02(+6.45%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3100 0.3100 44,591 -0.01(-1.59%)
Jan 16, 2024 0.3100 0.3200 0.3100 0.3150 87,040 +0.01(+1.61%)
Jan 15, 2024 0.3200 0.3200 0.3100 0.3100 21,231 -0.01(-3.13%)
Jan 12, 2024 0.3300 0.3300 0.3200 0.3200 40,435 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 41,172 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3250 0.3200 0.3250 70,550 +0.01(+1.56%)
Jan 09, 2024 0.3250 0.3250 0.3200 0.3200 103,100 -0.01(-1.54%)
Jan 08, 2024 0.3350 0.3350 0.3200 0.3250 67,308 -0.01(-1.52%)
Jan 05, 2024 0.3300 0.3350 0.3300 0.3300 9,000 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3550 0.3300 0.3300 45,783 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3400 0.3150 0.3350 106,027 -0.01(-1.47%)
Jan 02, 2024 0.3550 0.3600 0.3350 0.3400 43,413 -0.02(-6.85%)
Dec 29, 2023 0.3650 0 +0.02(+5.80%)
Dec 28, 2023 0.3600 0.3600 0.3450 0.3450 39,798 -0.02(-4.17%)
Dec 27, 2023 0.3700 0.3730 0.3550 0.3600 71,500 +0.00(+0.00%)
Dec 22, 2023 0.3600 0 -0.02(-4.00%)
Dec 21, 2023 0.3600 0.3800 0.3550 0.3750 185,000 +0.03(+8.70%)
Dec 20, 2023 0.3750 0.3750 0.3450 0.3450 55,050 -0.02(-4.17%)
Dec 19, 2023 0.3300 0.3850 0.3300 0.3600 545,017 +0.03(+10.77%)
Dec 18, 2023 0.3200 0.3300 0.3200 0.3250 82,000 +0.00(+0.00%)
Dec 15, 2023 0.3250 0.3250 0.3150 0.3250 145,259 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3300 0.3100 0.3150 138,600 +0.01(+1.61%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3100 192,143 +0.02(+5.08%)
Dec 12, 2023 0.3000 0.3000 0.2950 0.2950 67,974 -0.01(-1.67%)
Dec 11, 2023 0.3050 0.3050 0.3000 0.3000 72,583 -0.01(-1.64%)
Dec 08, 2023 0.3050 0.3050 0.3000 0.3050 37,489 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3100 0.3000 0.3050 118,740 +0.00(+0.00%)
Dec 06, 2023 0.3100 0.3100 0.3050 0.3050 71,000 -0.01(-1.61%)
Dec 05, 2023 0.3150 0.3150 0.3100 0.3100 71,833 -0.01(-1.59%)
Dec 04, 2023 0.3300 0.3300 0.3150 0.3150 272,672 +0.00(+0.00%)
Dec 01, 2023 0.3000 0.3300 0.3000 0.3150 422,017 +0.02(+6.78%)
Nov 30, 2023 0.2950 0.2950 0.2850 0.2950 133,557 +0.00(+0.00%)
Nov 29, 2023 0.2850 0.3000 0.2800 0.2950 491,536 +0.02(+7.27%)
Nov 28, 2023 0.2650 0.2900 0.2600 0.2750 1,249,948 +0.01(+1.85%)
Nov 27, 2023 0.2700 0.2700 0.2600 0.2700 75,000 +0.01(+1.89%)
Nov 24, 2023 0.2650 0.2650 0.2650 0.2650 7,000 +0.00(+0.00%)
Nov 23, 2023 0.2650 0.2700 0.2650 0.2650 54,000 -0.01(-1.85%)
Nov 22, 2023 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Nov 21, 2023 0.2850 0.2850 0.2700 0.2800 90,500 +0.00(+0.00%)
Nov 20, 2023 0.2700 0.2850 0.2650 0.2800 123,195 +0.01(+3.70%)
Nov 17, 2023 0.2700 0.2700 0.2700 0.2700 18,838 +0.00(+0.00%)
Nov 16, 2023 0.2600 0.2750 0.2600 0.2700 57,800 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2750 0.2650 0.2700 52,700 -0.01(-1.82%)
Nov 14, 2023 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Nov 13, 2023 0.2750 0.2750 0.2700 0.2700 20,041 -0.01(-1.82%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2750 14,500 +0.00(+0.00%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Nov 08, 2023 0.2700 0.2750 0.2700 0.2750 25,600 +0.01(+1.85%)
Nov 07, 2023 0.2700 0.2700 0.2650 0.2700 30,610 -0.01(-1.82%)
Nov 06, 2023 0.2750 0.2800 0.2750 0.2750 16,110 +0.01(+1.85%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 135,500 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2650 0.2700 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.