Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.870	1.910	1.870	1.910	47,925	+0.02(+0.94%)
Jan 30, 2017	1.929	1.930	1.860	1.892	386,233	-0.05(-2.46%)
Jan 27, 2017	1.940	1.950	1.920	1.940	145,040	-0.02(-1.02%)
Jan 26, 2017	2.000	2.010	1.960	1.960	180,317	-0.03(-1.38%)
Jan 25, 2017	1.960	2.000	1.951	1.988	111,172	+0.05(+2.40%)
Jan 24, 2017	1.900	1.970	1.900	1.941	658,248	+0.05(+2.69%)
Jan 23, 2017	1.970	1.970	1.860	1.890	501,914	-0.08(-4.01%)
Jan 20, 2017	2.020	2.030	1.940	1.969	137,821	-0.05(-2.52%)
Jan 19, 2017	1.960	2.030	1.960	2.020	179,669	+0.03(+1.51%)
Jan 18, 2017	2.110	2.110	1.965	1.990	468,315	-0.12(-5.69%)
Jan 17, 2017	2.014	2.120	2.000	2.110	663,724	+0.13(+6.64%)
Jan 13, 2017		1.979	1.979	1.979	0	+0.04(+1.99%)
Jan 12, 2017	1.980	1.980	1.919	1.940	651,938	-0.03(-1.52%)
Jan 11, 2017	1.920	1.970	1.890	1.970	787,368	+0.11(+6.01%)
Jan 10, 2017	1.805	1.910	1.800	1.858	717,586	+0.07(+4.14%)
Jan 09, 2017	1.750	1.810	1.740	1.785	54,889	+0.03(+1.98%)
Jan 06, 2017	1.745	1.780	1.719	1.750	250,693	-0.01(-0.57%)
Jan 05, 2017	1.820	1.880	1.750	1.760	465,629	-0.05(-2.76%)
Jan 04, 2017	1.715	1.810	1.710	1.810	3,145,461	+0.14(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.