Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.310	2.329	2.280	2.300	57,403	-0.02(-0.69%)
Jan 29, 2015	2.300	2.340	2.290	2.316	107,470	+0.04(+1.61%)
Jan 28, 2015	2.266	2.300	2.240	2.279	338,281	+0.03(+1.29%)
Jan 27, 2015	2.271	2.275	2.220	2.250	70,308	+0.01(+0.45%)
Jan 26, 2015	2.295	2.310	2.240	2.240	222,171	-0.03(-1.19%)
Jan 23, 2015	2.280	2.340	2.250	2.267	153,819	+0.04(+1.66%)
Jan 22, 2015	2.200	2.260	2.160	2.230	187,181	+0.06(+2.86%)
Jan 21, 2015	2.375	2.380	2.100	2.168	122,629	-0.11(-4.99%)
Jan 20, 2015	2.255	2.317	2.100	2.282	307,751	-0.14(-5.62%)
Jan 16, 2015		2.418	2.418	2.418	0	-0.15(-5.92%)
Jan 15, 2015	2.866	3.330	2.500	2.570	2,498,567	-0.88(-25.53%)
Jan 14, 2015	3.370	3.451	3.345	3.451	90,715	+0.07(+2.04%)
Jan 13, 2015				3.382	0	+0.10(+3.08%)
Jan 12, 2015	3.330	3.330	3.249	3.281	185,904	-0.06(-1.77%)
Jan 09, 2015	3.444	3.460	3.270	3.340	228,028	-0.15(-4.31%)
Jan 08, 2015	3.380	3.540	3.380	3.490	52,327	+0.11(+3.39%)
Jan 07, 2015	3.490	3.490	3.370	3.376	40,782	-0.05(-1.57%)
Jan 06, 2015	3.530	3.545	3.430	3.430	47,642	-0.09(-2.56%)
Jan 05, 2015	3.530	3.590	3.520	3.520	32,829	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.