Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.950	8.950	8.950	8.950	0	-0.18(-1.97%)
Jan 30, 2002	9.130	9.130	9.130	9.130	0	-0.04(-0.44%)
Jan 29, 2002	9.170	9.170	9.170	9.170	0	+0.00(+0.00%)
Jan 28, 2002	9.170	9.170	9.170	9.170	0	-0.09(-1.00%)
Jan 25, 2002	9.262	9.262	9.262	9.262	0	+0.12(+1.34%)
Jan 24, 2002	9.140	9.140	9.140	9.140	0	+0.51(+5.91%)
Jan 23, 2002	8.630	8.630	8.630	8.630	0	-0.73(-7.80%)
Jan 22, 2002	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Jan 21, 2002	9.360	9.550	9.360	9.360	3,100	-0.13(-1.37%)
Jan 18, 2002	9.490	9.490	9.490	9.490	0	+0.02(+0.21%)
Jan 17, 2002	9.470	9.470	9.470	9.470	0	+0.20(+2.16%)
Jan 16, 2002	9.270	9.270	9.270	9.270	0	-0.15(-1.59%)
Jan 15, 2002	9.420	9.420	9.420	9.420	0	-0.11(-1.15%)
Jan 14, 2002	9.530	9.530	9.530	9.530	0	+0.16(+1.71%)
Jan 11, 2002	9.370	9.370	9.370	9.370	0	-0.73(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.