Indicators

Bombardier (OP: BDRBF )

58.45 +0.18 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.346	3.350	3.050	3.050	70,493	-0.27(-8.12%)
Jan 29, 2009	3.854	3.854	3.320	3.320	102,503	-0.57(-14.66%)
Jan 28, 2009	3.902	3.933	3.800	3.890	146,089	+0.11(+2.91%)
Jan 27, 2009	3.800	3.857	3.750	3.780	4,035	+0.05(+1.34%)
Jan 26, 2009	3.713	3.858	3.690	3.730	33,714	+0.06(+1.63%)
Jan 23, 2009	3.570	3.756	3.558	3.670	42,575	-0.02(-0.54%)
Jan 22, 2009	3.620	3.690	3.464	3.690	73,600	+0.03(+0.82%)
Jan 21, 2009	3.601	3.673	3.520	3.660	118,777	+0.09(+2.60%)
Jan 20, 2009	3.870	3.885	3.537	3.567	69,223	-0.25(-6.61%)
Jan 16, 2009	3.886	3.886	3.723	3.820	17,845	+0.04(+0.94%)
Jan 15, 2009	3.620	3.870	3.620	3.785	14,912	+0.18(+4.87%)
Jan 14, 2009	3.800	3.800	3.601	3.609	11,868	-0.27(-7.07%)
Jan 13, 2009	3.615	3.907	3.615	3.883	42,656	+0.16(+4.28%)
Jan 12, 2009	3.930	3.975	3.724	3.724	69,392	-0.25(-6.20%)
Jan 09, 2009	4.007	4.100	3.933	3.970	22,170	-0.19(-4.57%)
Jan 08, 2009	3.910	4.160	3.910	4.160	11,847	+0.21(+5.38%)
Jan 07, 2009	3.970	3.984	3.897	3.947	25,165	-0.09(-2.20%)
Jan 06, 2009	4.150	4.250	3.989	4.036	47,688	-0.00(-0.11%)
Jan 05, 2009	3.950	4.130	3.847	4.041	71,775	+0.16(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.