Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0974 +0.0009 (+0.93%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0875 0.0900 0.0870 0.0870 57,478 +0.00(+1.52%)
Jan 30, 2024 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+0.23%)
Jan 29, 2024 0.0855 0.0855 0.0855 0.0855 2,457 +0.00(+0.00%)
Jan 26, 2024 0.0820 0.0855 0.0765 0.0855 23,929 +0.01(+6.88%)
Jan 25, 2024 0.0779 0.0800 0.0722 0.0800 44,717 +0.01(+9.29%)
Jan 24, 2024 0.0765 0.0776 0.0723 0.0732 92,257 -0.01(-8.50%)
Jan 23, 2024 0.0812 0.0834 0.0792 0.0800 21,498 -0.00(-1.23%)
Jan 22, 2024 0.0838 0.0855 0.0800 0.0810 78,355 -0.00(-4.71%)
Jan 19, 2024 0.0868 0.0868 0.0826 0.0850 59,652 +0.00(+0.00%)
Jan 18, 2024 0.0940 0.0940 0.0850 0.0850 86,500 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0920 0.0860 0.0900 68,832 +0.00(+0.00%)
Jan 16, 2024 0.0860 0.0925 0.0860 0.0900 305,395 +0.00(+0.00%)
Jan 12, 2024 0.0880 0.0900 0.0880 0.0900 11,816 -0.00(-0.66%)
Jan 11, 2024 0.0893 0.0915 0.0865 0.0906 38,891 +0.00(+0.22%)
Jan 10, 2024 0.0900 0.0904 0.0889 0.0904 13,906 -0.00(-0.11%)
Jan 09, 2024 0.0905 0.0906 0.0905 0.0905 10,205 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0924 0.0900 0.0905 13,527 -0.00(-1.63%)
Jan 05, 2024 0.0898 0.0950 0.0898 0.0920 104,500 +0.01(+5.75%)
Jan 04, 2024 0.0901 0.0901 0.0867 0.0870 40,500 -0.01(-8.42%)
Jan 03, 2024 0.0916 0.0957 0.0909 0.0950 49,951 +0.00(+0.00%)
Jan 02, 2024 0.0940 0.0990 0.0883 0.0950 304,785 +0.00(+0.74%)
Dec 29, 2023 0.0914 0.0964 0.0900 0.0943 114,063 +0.00(+1.29%)
Dec 28, 2023 0.0894 0.0931 0.0870 0.0931 5,900 +0.00(+1.09%)
Dec 27, 2023 0.0921 0.0921 0.0921 0.0921 11,000 +0.01(+5.86%)
Dec 26, 2023 0.0978 0.0978 0.0851 0.0870 42,726 -0.01(-7.84%)
Dec 22, 2023 0.0907 0.0954 0.0907 0.0944 48,794 +0.00(+3.06%)
Dec 21, 2023 0.0915 0.0916 0.0884 0.0916 68,870 +0.00(+1.78%)
Dec 20, 2023 0.0899 0.1000 0.0863 0.0900 51,004 +0.00(+0.90%)
Dec 19, 2023 0.0920 0.0974 0.0892 0.0892 93,939 -0.00(-0.89%)
Dec 18, 2023 0.0910 0.0980 0.0800 0.0900 209,404 -0.00(-3.74%)
Dec 15, 2023 0.0900 0.0935 0.0880 0.0935 103,085 -0.00(-1.79%)
Dec 14, 2023 0.0973 0.0973 0.0900 0.0952 68,585 +0.00(+2.48%)
Dec 13, 2023 0.0900 0.0929 0.0900 0.0929 14,600 +0.00(+5.21%)
Dec 12, 2023 0.0911 0.0911 0.0883 0.0883 42,476 -0.00(-0.23%)
Dec 11, 2023 0.0947 0.0947 0.0885 0.0885 8,900 -0.00(-0.56%)
Dec 08, 2023 0.0943 0.0943 0.0890 0.0890 48,924 -0.00(-3.78%)
Dec 07, 2023 0.0941 0.0950 0.0900 0.0925 70,195 -0.00(-1.39%)
Dec 06, 2023 0.0958 0.1013 0.0900 0.0938 92,705 -0.00(-1.26%)
Dec 05, 2023 0.0948 0.0950 0.0948 0.0950 1,700 +0.00(+1.39%)
Dec 04, 2023 0.0998 0.0998 0.0910 0.0937 132,887 -0.00(-2.90%)
Dec 01, 2023 0.0950 0.0985 0.0925 0.0965 237,712 -0.00(-1.53%)
Nov 30, 2023 0.0996 0.0996 0.0910 0.0980 23,701 +0.01(+5.95%)
Nov 29, 2023 0.0920 0.0950 0.0920 0.0925 72,872 -0.00(-2.32%)
Nov 28, 2023 0.0902 0.0947 0.0902 0.0947 205,231 +0.00(+4.07%)
Nov 27, 2023 0.0916 0.0956 0.0905 0.0910 58,052 +0.00(+0.55%)
Nov 24, 2023 0.0900 0.0905 0.0870 0.0905 27,000 +0.00(+1.69%)
Nov 22, 2023 0.0931 0.0958 0.0883 0.0890 162,205 -0.01(-6.51%)
Nov 21, 2023 0.0950 0.0985 0.0912 0.0952 64,260 -0.00(-2.36%)
Nov 20, 2023 0.0982 0.0983 0.0973 0.0975 28,165 -0.00(-1.02%)
Nov 17, 2023 0.0943 0.0985 0.0911 0.0985 55,700 +0.00(+4.90%)
Nov 16, 2023 0.1000 0.1000 0.0872 0.0939 128,030 +0.00(+2.85%)
Nov 15, 2023 0.1020 0.1020 0.0850 0.0913 68,875 -0.00(-0.76%)
Nov 14, 2023 0.0855 0.0920 0.0836 0.0920 106,377 +0.00(+3.49%)
Nov 13, 2023 0.0970 0.0970 0.0856 0.0889 21,308 +0.00(+0.34%)
Nov 10, 2023 0.0903 0.0970 0.0860 0.0886 76,500 -0.01(-12.80%)
Nov 09, 2023 0.1016 0.1016 0.1016 0.1016 2,770 -0.00(-0.29%)
Nov 08, 2023 0.1051 0.1051 0.1019 0.1019 17,350 -0.00(-3.23%)
Nov 07, 2023 0.0911 0.1053 0.0911 0.1053 14,104 +0.01(+9.35%)
Nov 06, 2023 0.1078 0.1082 0.0963 0.0963 31,300 -0.01(-9.24%)
Nov 03, 2023 0.0986 0.1069 0.0972 0.1061 37,200 +0.01(+8.49%)
Nov 02, 2023 0.0920 0.1030 0.0920 0.0978 33,350 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.