Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.11	63.62	62.26	63.26	2,482,872	-0.07(-0.10%)
Jan 28, 2016	59.63	63.70	59.63	63.33	2,773,389	+0.76(+1.21%)
Jan 27, 2016	63.88	64.02	62.21	62.57	3,306,281	-1.64(-2.55%)
Jan 26, 2016	63.42	64.45	63.15	64.21	874,888	+1.14(+1.80%)
Jan 25, 2016	64.68	65.08	62.67	63.07	1,827,554	-2.02(-3.10%)
Jan 22, 2016	64.18	65.18	63.78	65.09	1,371,352	+1.61(+2.54%)
Jan 21, 2016	64.55	65.15	63.45	63.48	1,539,416	-1.46(-2.24%)
Jan 20, 2016	63.96	65.51	63.11	64.94	2,050,942	-0.70(-1.07%)
Jan 19, 2016	65.74	66.59	64.75	65.64	2,473,419	+0.35(+0.54%)
Jan 15, 2016	63.29	65.29	65.29	65.29	2,366,563	+0.14(+0.22%)
Jan 14, 2016	64.96	65.48	63.72	65.15	1,636,617	+0.17(+0.26%)
Jan 13, 2016	67.10	67.20	64.80	64.97	1,838,554	-1.85(-2.76%)
Jan 12, 2016	66.05	67.24	65.97	66.82	2,346,935	+1.35(+2.07%)
Jan 11, 2016	66.16	66.58	64.66	65.47	2,945,297	-0.59(-0.89%)
Jan 08, 2016	67.12	67.20	65.93	66.05	1,358,950	-0.55(-0.82%)
Jan 07, 2016	67.34	67.62	66.42	66.60	1,526,079	-1.81(-2.64%)
Jan 06, 2016	68.05	68.76	67.98	68.41	1,534,645	-0.65(-0.95%)
Jan 05, 2016	68.37	69.10	68.26	69.06	1,180,487	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.