Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.58	75.63	74.28	75.12	2,207,706	+1.30(+1.77%)
Jan 28, 2016	74.19	74.54	72.95	73.82	1,764,672	+0.40(+0.54%)
Jan 27, 2016	74.72	74.83	72.89	73.42	1,773,441	-1.32(-1.77%)
Jan 26, 2016	74.49	75.62	74.11	74.74	1,435,787	+0.30(+0.41%)
Jan 25, 2016	74.86	75.31	74.17	74.44	2,243,287	-0.51(-0.68%)
Jan 22, 2016	73.69	75.01	73.16	74.94	3,459,990	+1.98(+2.72%)
Jan 21, 2016	71.06	73.22	70.62	72.96	2,527,413	+2.03(+2.86%)
Jan 20, 2016	71.73	72.23	69.27	70.93	2,854,724	-1.85(-2.54%)
Jan 19, 2016	72.80	73.65	72.03	72.78	2,640,426	+0.63(+0.88%)
Jan 15, 2016	72.19	72.15	72.15	72.15	3,372,785	-1.45(-1.97%)
Jan 14, 2016	72.02	74.06	70.84	73.60	2,562,086	+1.52(+2.11%)
Jan 13, 2016	74.47	74.84	71.93	72.08	2,266,713	-2.24(-3.02%)
Jan 12, 2016	73.62	75.63	73.40	74.32	2,486,756	+1.64(+2.26%)
Jan 11, 2016	73.16	73.92	72.12	72.68	2,006,120	-0.16(-0.23%)
Jan 08, 2016	75.75	76.09	72.54	72.84	3,269,624	-2.57(-3.41%)
Jan 07, 2016	73.44	76.05	73.37	75.41	4,947,895	+1.47(+1.99%)
Jan 06, 2016	74.49	75.25	73.21	73.94	3,287,631	-1.45(-1.92%)
Jan 05, 2016	73.78	75.69	73.48	75.39	2,725,087	+1.95(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.