Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1100 24,900 -0.01(-8.33%)
Jan 30, 2023 0.1300 0.1300 0.1200 0.1200 23,200 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1200 4,604 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 25, 2023 0.1200 0.1200 0.0900 0.0900 34,100 -0.04(-28.00%)
Jan 23, 2023 0.1250 0 -0.02(-10.71%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 8,500 -0.01(-6.67%)
Jan 19, 2023 0.1600 0.1600 0.1300 0.1500 22,000 -0.02(-9.09%)
Jan 18, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 17, 2023 0.1750 0.1750 0.1350 0.1650 3,500 -0.02(-13.16%)
Jan 12, 2023 0.1900 0 +0.00(+0.00%)
Jan 11, 2023 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 10, 2023 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jan 06, 2023 0.2500 0.2500 0.1800 0.2000 275,000 -0.01(-4.76%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.04(+23.53%)
Jan 03, 2023 0.1700 0 +0.03(+21.43%)
Dec 29, 2022 0.1400 0 +0.01(+7.69%)
Dec 28, 2022 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 +0.02(+25.00%)
Dec 22, 2022 0.1350 0.1350 0.1000 0.1000 4,600 -0.04(-31.03%)
Dec 16, 2022 0.1450 0 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Dec 13, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1350 0.1350 750 +0.00(+0.00%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1350 0.1350 5,500 -0.01(-10.00%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1900 0.1500 0.1500 25,000 +0.00(+0.00%)
Dec 02, 2022 0.1500 0 +0.00(+0.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Nov 29, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 28, 2022 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Nov 22, 2022 0.1650 0 -0.04(-17.50%)
Nov 16, 2022 0.2000 0 +0.04(+21.21%)
Nov 14, 2022 0.1650 0 -0.02(-13.16%)
Nov 08, 2022 0.1900 0 +0.00(+0.00%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Nov 02, 2022 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.