Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 30, 2020 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Jan 28, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 27, 2020 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jan 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+6.12%)
Jan 23, 2020 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jan 22, 2020 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Jan 21, 2020 0.2500 0.2500 0.2400 0.2400 14,000 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 17, 2020 0.2550 0.2550 0.2500 0.2500 39,500 -0.03(-10.71%)
Jan 16, 2020 0.2600 0.2800 0.2600 0.2800 48,000 +0.02(+7.69%)
Jan 15, 2020 0.2600 0.2600 0.2600 0.2600 14,850 +0.03(+10.64%)
Jan 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 09, 2020 0.2300 0.2300 0.2300 0.2300 650 -0.00(-2.13%)
Jan 08, 2020 0.2300 0.2350 0.2300 0.2350 26,000 -0.02(-6.00%)
Jan 07, 2020 0.2950 0.2950 0.2500 0.2500 53,800 -0.03(-12.28%)
Jan 06, 2020 0.2850 0.2850 0.2850 0.2850 12,000 +0.04(+16.33%)
Jan 03, 2020 0.2400 0.2450 0.2400 0.2450 15,000 +0.01(+4.26%)
Jan 02, 2020 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+2.17%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2019 0.2350 0.2350 0.2000 0.2200 62,000 -0.04(-15.38%)
Dec 27, 2019 0.2300 0.2600 0.2300 0.2600 14,016 +0.06(+30.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 20, 2019 0.2200 0.2300 0.2200 0.2300 4,500 +0.01(+4.55%)
Dec 16, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 0.2100 13,500 +0.01(+5.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 8,000 -0.00(-2.44%)
Dec 10, 2019 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Dec 09, 2019 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Dec 06, 2019 0.2050 0.2200 0.2050 0.2200 6,700 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2019 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 27, 2019 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%)
Nov 26, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 21, 2019 0.2050 0.2050 0.2000 0.2000 9,000 +0.00(+0.00%)
Nov 20, 2019 0.2200 0.2200 0.2000 0.2000 14,400 -0.02(-9.09%)
Nov 19, 2019 0.2400 0.2400 0.2200 0.2200 8,619 -0.02(-8.33%)
Nov 18, 2019 0.2500 0.2500 0.2400 0.2400 13,000 +0.00(+0.00%)
Nov 15, 2019 0.2450 0.2450 0.2400 0.2400 4,600 +0.00(+0.00%)
Nov 14, 2019 0.2650 0.2650 0.2250 0.2400 5,500 -0.05(-17.24%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Nov 12, 2019 0.2550 0.2900 0.2550 0.2900 96,450 +0.05(+20.83%)
Nov 11, 2019 0.2400 0.2500 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2500 0.2500 0.2400 0.2400 19,000 -0.01(-4.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0.2500 21,150 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.