Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 12,500 -0.01(-20.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 850 +0.01(+25.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0250 0.0200 0.0200 173,100 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 789,700 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 05, 2018 0.0200 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 298,100 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 20, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2017 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0200 0.0100 0.0150 903,500 +0.00(+50.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Dec 13, 2017 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0150 0.0150 258,800 -0.01(-25.00%)
Nov 30, 2017 0.0100 0.0200 0.0100 0.0200 2,615,300 +0.01(+100.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+50.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Nov 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2017 0.0150 0.0150 0.0100 0.0100 81,100 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 134,500 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.