Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 13, 2017 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 12, 2017 0.0100 0.0150 0.0100 0.0150 73,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 1,196 +0.00(+0.00%)
Jan 03, 2017 0.0100 0.0100 0.0100 0.0100 328,501 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Dec 08, 2016 0.0150 0.0150 0.0150 0.0150 427,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 347,500 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0.0150 465,000 +0.00(+0.00%)
Nov 28, 2016 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 24, 2016 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Nov 23, 2016 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Nov 22, 2016 0.0150 0.0150 0.0150 0.0150 137,500 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0.0150 106,000 -0.01(-25.00%)
Nov 18, 2016 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 17, 2016 0.0150 0.0150 0.0150 0.0150 1,062,351 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2016 0.0150 0.0150 0.0150 573 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 381,500 +0.00(+0.00%)
Nov 04, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0150 0.0100 0.0150 186,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.