Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0800 0.0800 0.0700 0.0800 231,800 +0.00(+0.00%)
Jan 28, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2011 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Jan 26, 2011 0.0700 0.0750 0.0700 0.0750 12,500 +0.00(+0.00%)
Jan 25, 2011 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 24, 2011 0.0750 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Jan 21, 2011 0.0650 0.0750 0.0650 0.0700 41,400 -0.00(-6.67%)
Jan 20, 2011 0.0650 0.0750 0.0650 0.0750 134,000 +0.00(+7.14%)
Jan 19, 2011 0.0650 0.0700 0.0650 0.0700 71,200 +0.00(+0.00%)
Jan 18, 2011 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 17, 2011 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Jan 14, 2011 0.0700 0.0750 0.0700 0.0750 85,000 +0.01(+15.38%)
Jan 13, 2011 0.0700 0.0750 0.0650 0.0650 248,500 -0.01(-7.14%)
Jan 12, 2011 0.0600 0.0700 0.0600 0.0700 844,695 +0.01(+16.67%)
Jan 11, 2011 0.0650 0.0650 0.0600 0.0600 434,000 -0.01(-14.29%)
Jan 10, 2011 0.0700 0.0700 0.0700 0.0700 181,000 +0.01(+7.69%)
Jan 07, 2011 0.0700 0.0700 0.0650 0.0650 102,500 -0.01(-7.14%)
Jan 06, 2011 0.0700 0.0700 0.0650 0.0700 233,800 -0.00(-6.67%)
Jan 05, 2011 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Jan 04, 2011 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 31, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 30, 2010 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 29, 2010 0.0700 0.0700 0.0700 0.0700 30,940 +0.01(+7.69%)
Dec 24, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2010 0.0700 0.0700 0.0650 0.0650 218,000 +0.00(+0.00%)
Dec 22, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2010 0.0750 0.0750 0.0650 0.0650 39,000 -0.01(-13.33%)
Dec 17, 2010 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Dec 16, 2010 0.0700 0.0700 0.0650 0.0700 250,900 +0.00(+0.00%)
Dec 15, 2010 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Dec 14, 2010 0.0700 0.0700 0.0700 0.0700 300,000 -0.00(-6.67%)
Dec 13, 2010 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Dec 10, 2010 0.0750 0.0750 0.0750 0.0750 95,000 +0.01(+15.38%)
Dec 09, 2010 0.0750 0.0750 0.0650 0.0650 99,000 -0.01(-13.33%)
Dec 08, 2010 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Dec 07, 2010 0.0750 0.0800 0.0750 0.0750 33,500 +0.00(+7.14%)
Dec 06, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2010 0.0750 0.0750 0.0700 0.0700 125,000 -0.00(-6.67%)
Dec 01, 2010 0.0700 0.0750 0.0700 0.0750 41,200 +0.00(+7.14%)
Nov 30, 2010 0.0750 0.0750 0.0650 0.0700 470,100 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 33,300 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Nov 19, 2010 0.0750 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Nov 18, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2010 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Nov 12, 2010 0.0800 0.0800 0.0700 0.0750 115,500 -0.01(-11.76%)
Nov 11, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0850 0.0800 0.0850 102,250 +0.01(+6.25%)
Nov 09, 2010 0.0800 0.0850 0.0750 0.0800 228,000 -0.01(-5.88%)
Nov 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2010 0.0850 0.0850 0.0750 0.0850 181,200 +0.00(+0.00%)
Nov 04, 2010 0.0650 0.0850 0.0650 0.0850 1,669,000 +0.02(+30.77%)
Nov 03, 2010 0.0650 0.0650 0.0600 0.0650 464,800 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.