Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0800 0.0700 0.0700 140,500 -0.00(-6.67%)
Jan 27, 2010 0.0750 0.0750 0.0700 0.0750 73,000 +0.01(+15.38%)
Jan 26, 2010 0.0700 0.0700 0.0650 0.0650 167,750 -0.01(-7.14%)
Jan 25, 2010 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Jan 22, 2010 0.0750 0.0750 0.0700 0.0750 125,000 +0.00(+7.14%)
Jan 21, 2010 0.0750 0.0800 0.0700 0.0700 128,000 +0.00(+0.00%)
Jan 20, 2010 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Jan 19, 2010 0.0750 0.0800 0.0700 0.0700 146,000 -0.00(-6.67%)
Jan 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Jan 14, 2010 0.0800 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jan 13, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0750 0.0800 57,804 -0.01(-5.88%)
Jan 08, 2010 0.0850 0.0850 0.0750 0.0850 185,000 +0.00(+0.00%)
Jan 07, 2010 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+13.33%)
Jan 06, 2010 0.0850 0.0900 0.0750 0.0750 174,424 -0.01(-6.25%)
Jan 05, 2010 0.0850 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Jan 04, 2010 0.0900 0.0900 0.0850 0.0850 62,500 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2009 0.0850 0.1000 0.0800 0.0900 365,000 -0.01(-10.00%)
Dec 29, 2009 0.0900 0.1000 0.0900 0.1000 75,000 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.1000 0.0850 0.1000 75,650 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.1000 0.0900 0.1000 352,500 +0.01(+17.65%)
Dec 22, 2009 0.0900 0.0900 0.0850 0.0850 169,000 -0.00(-5.56%)
Dec 21, 2009 0.0950 0.0950 0.0850 0.0900 121,500 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.1150 0.0900 0.0900 2,224,080 +0.00(+5.88%)
Dec 17, 2009 0.0850 0.1050 0.0850 0.0850 1,161,800 +0.00(+0.00%)
Dec 16, 2009 0.0850 0.0900 0.0700 0.0850 722,000 +0.01(+6.25%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 14, 2009 0.0700 0.0800 0.0700 0.0800 40,000 +0.02(+33.33%)
Dec 11, 2009 0.0700 0.0750 0.0600 0.0600 178,500 +0.00(+0.00%)
Dec 10, 2009 0.0600 0.0700 0.0600 0.0600 85,467 -0.01(-14.29%)
Dec 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2009 0.0650 0.0700 0.0600 0.0700 323,000 +0.01(+7.69%)
Dec 07, 2009 0.0650 0.0650 0.0550 0.0650 708,483 +0.00(+0.00%)
Dec 04, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.0650 0.0500 0.0650 774,000 +0.01(+18.18%)
Dec 02, 2009 0.0600 0.0600 0.0550 0.0550 159,000 -0.02(-21.43%)
Dec 01, 2009 0.0600 0.0700 0.0600 0.0700 102,800 +0.02(+27.27%)
Nov 30, 2009 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Nov 27, 2009 0.0600 0.0600 0.0600 0.0600 23,750 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 25, 2009 0.0650 0.0700 0.0600 0.0700 320,000 +0.00(+0.00%)
Nov 24, 2009 0.0800 0.0800 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 23, 2009 0.0950 0.0950 0.0700 0.0700 182,000 -0.02(-22.22%)
Nov 20, 2009 0.0800 0.0900 0.0800 0.0900 167,000 +0.00(+5.88%)
Nov 19, 2009 0.0800 0.0850 0.0800 0.0850 180,800 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0850 0.0550 0.0850 938,785 +0.03(+41.67%)
Nov 17, 2009 0.0600 0.0700 0.0600 0.0600 306,786 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0600 680,500 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0600 0.0600 0.0600 319,000 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 441,000 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0700 0.0500 0.0600 313,000 +0.01(+20.00%)
Nov 10, 2009 0.0450 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
Nov 09, 2009 0.0450 0.0450 0.0400 0.0450 54,570 +0.00(+0.00%)
Nov 06, 2009 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Nov 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2009 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 03, 2009 0.0450 0.0450 0.0400 0.0450 33,425 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.