Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 30, 2008 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-9.52%)
Jan 29, 2008 0.1050 0.1050 0.1050 0.1050 59,000 +0.01(+16.67%)
Jan 28, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 25, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 24, 2008 0.1200 0.1200 0.0800 0.0800 24,500 +0.01(+14.29%)
Jan 23, 2008 0.1100 0.1100 0.0700 0.0700 44,298 -0.04(-36.36%)
Jan 22, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 21, 2008 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 18, 2008 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Jan 17, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Jan 16, 2008 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+8.33%)
Jan 15, 2008 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jan 14, 2008 0.1200 0.1200 0.1200 0.1200 28,500 +0.02(+20.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Jan 09, 2008 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Jan 03, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 02, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 01, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0850 0.0850 11,400 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 26, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 24, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 21, 2007 0.0900 0.0900 0.0850 0.0900 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Dec 19, 2007 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Dec 18, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 17, 2007 0.0950 0.0950 0.0800 0.0900 34,600 +0.00(+5.88%)
Dec 14, 2007 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Dec 13, 2007 0.0900 0.0900 0.0850 0.0900 145,000 -0.01(-5.26%)
Dec 12, 2007 0.0900 0.0950 0.0900 0.0950 63,500 +0.01(+5.56%)
Dec 11, 2007 0.1000 0.1000 0.0900 0.0900 201,000 -0.01(-10.00%)
Dec 10, 2007 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2007 0.1050 0.1050 0.1000 0.1000 43,492 -0.02(-16.67%)
Dec 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 30, 2007 0.1200 0.1200 0.1200 0.1200 99,500 +0.01(+14.29%)
Nov 29, 2007 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Nov 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 27, 2007 0.1200 0.1250 0.1200 0.1250 6,400 +0.01(+4.17%)
Nov 26, 2007 0.1200 0.1200 0.1200 0.1200 60,000 -0.02(-11.11%)
Nov 23, 2007 0.1350 0.1350 0.1350 0.1350 11,000 +0.02(+12.50%)
Nov 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1200 0.1200 115,800 -0.01(-4.00%)
Nov 16, 2007 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Nov 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2007 0.1350 0.1350 0.1300 0.1300 91,500 -0.01(-3.70%)
Nov 13, 2007 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Nov 12, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Nov 09, 2007 0.1450 0.1450 0.1450 0.1450 18,000 +0.01(+7.41%)
Nov 08, 2007 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 06, 2007 0.1350 0.1500 0.1350 0.1500 6,500 +0.00(+0.00%)
Nov 05, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Nov 02, 2007 0.1400 0.1550 0.1400 0.1550 50,000 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.