Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1700 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 29, 2007 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jan 26, 2007 0.1700 0.1800 0.1600 0.1600 159,000 -0.01(-5.88%)
Jan 25, 2007 0.1650 0.1700 0.1650 0.1700 77,500 +0.01(+3.03%)
Jan 24, 2007 0.1650 0.1750 0.1650 0.1650 44,500 -0.01(-2.94%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 78,000 +0.00(+0.00%)
Jan 22, 2007 0.1750 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 19, 2007 0.1600 0.1750 0.1600 0.1600 175,000 +0.00(+0.00%)
Jan 18, 2007 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Jan 17, 2007 0.1700 0.1700 0.1650 0.1650 48,000 -0.01(-8.33%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Jan 12, 2007 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Jan 11, 2007 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2007 0.1700 0.1800 0.1650 0.1650 143,500 -0.01(-5.71%)
Jan 09, 2007 0.1750 0.1800 0.1750 0.1750 28,000 -0.01(-5.41%)
Jan 08, 2007 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+5.71%)
Jan 05, 2007 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Jan 04, 2007 0.1800 0.1800 0.1750 0.1750 50,000 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.1750 0.1750 130,200 -0.03(-12.50%)
Dec 29, 2006 0.1850 0.2000 0.1800 0.2000 43,500 +0.02(+11.11%)
Dec 28, 2006 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Dec 27, 2006 0.1950 0.1950 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 26, 2006 0.1800 0.1800 0.1600 0.1800 150,000 +0.00(+0.00%)
Dec 22, 2006 0.1800 0.1800 0.1600 0.1800 150,000 -0.01(-5.26%)
Dec 21, 2006 0.2000 0.2000 0.1800 0.1900 95,500 -0.01(-5.00%)
Dec 20, 2006 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 19, 2006 0.1900 0.2000 0.1800 0.1950 119,500 +0.02(+8.33%)
Dec 18, 2006 0.1950 0.2000 0.1800 0.1800 392,500 +0.00(+0.00%)
Dec 15, 2006 0.1950 0.1950 0.1800 0.1800 46,000 -0.02(-10.00%)
Dec 14, 2006 0.2000 0.2000 0.1750 0.2000 122,500 +0.03(+14.29%)
Dec 13, 2006 0.1900 0.2000 0.1650 0.1750 37,500 -0.03(-12.50%)
Dec 12, 2006 0.2000 0.2000 0.1900 0.2000 34,500 +0.01(+5.26%)
Dec 11, 2006 0.2350 0.2350 0.1900 0.1900 199,500 -0.04(-17.39%)
Dec 08, 2006 0.2300 0.2350 0.2100 0.2300 340,000 +0.02(+9.52%)
Dec 07, 2006 0.2250 0.2350 0.2100 0.2100 174,500 +0.01(+5.00%)
Dec 06, 2006 0.2200 0.2250 0.2000 0.2000 183,500 -0.02(-9.09%)
Dec 05, 2006 0.2050 0.2200 0.2050 0.2200 111,000 +0.01(+4.76%)
Dec 04, 2006 0.2100 0.2200 0.2050 0.2100 66,400 +0.01(+2.44%)
Dec 01, 2006 0.1700 0.2100 0.1700 0.2050 184,408 +0.01(+7.89%)
Nov 30, 2006 0.1700 0.1900 0.1650 0.1900 151,500 +0.02(+15.15%)
Nov 29, 2006 0.1900 0.1900 0.1650 0.1650 44,000 -0.01(-8.33%)
Nov 28, 2006 0.1800 0.1800 0.1800 0.1800 90,000 -0.01(-5.26%)
Nov 27, 2006 0.2200 0.2200 0.1800 0.1900 135,000 -0.03(-13.64%)
Nov 24, 2006 0.1900 0.2200 0.1900 0.2200 95,000 +0.02(+12.82%)
Nov 22, 2006 0.1950 0.1950 0.1900 0.1950 13,100 +0.01(+2.63%)
Nov 21, 2006 0.1900 0.1900 0.1900 0.1900 14,500 +0.02(+11.76%)
Nov 20, 2006 0.1750 0.1750 0.1700 0.1700 33,000 -0.02(-10.53%)
Nov 17, 2006 0.1950 0.1950 0.1700 0.1900 21,700 +0.00(+0.00%)
Nov 16, 2006 0.1750 0.1900 0.1750 0.1900 47,500 +0.02(+11.76%)
Nov 15, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+3.03%)
Nov 14, 2006 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Nov 13, 2006 0.1900 0.1900 0.1750 0.1800 87,000 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1750 0.1800 70,000 +0.00(+0.00%)
Nov 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Nov 06, 2006 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+5.71%)
Nov 03, 2006 0.1900 0.1900 0.1750 0.1750 21,000 -0.01(-2.78%)
Nov 02, 2006 0.1800 0.1900 0.1750 0.1800 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.