Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0504 0.0504 0.0400 0.0432 246,100 -0.01(-12.55%)
Jan 28, 2021 0.0477 0.0494 0.0477 0.0494 22,000 -0.00(-1.59%)
Jan 27, 2021 0.0502 0.0502 0.0502 0.0502 10,600 +0.00(+0.40%)
Jan 26, 2021 0.0500 0.0500 0.0498 0.0500 92,800 -0.00(-0.99%)
Jan 25, 2021 0.0467 0.0505 0.0467 0.0505 50,000 -0.00(-3.63%)
Jan 22, 2021 0.0500 0.0549 0.0473 0.0524 12,100 +0.00(+0.38%)
Jan 21, 2021 0.0615 0.0615 0.0522 0.0522 7,500 +0.00(+3.57%)
Jan 19, 2021 0.0504 0.0504 0.0504 0 -0.00(-7.86%)
Jan 15, 2021 0.0493 0.0547 0.0493 0.0547 30,000 +0.00(+2.43%)
Jan 14, 2021 0.0520 0.0551 0.0502 0.0534 75,000 +0.01(+21.09%)
Jan 12, 2021 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jan 11, 2021 0.0380 0.0502 0.0380 0.0441 68,758 -0.00(-8.13%)
Jan 08, 2021 0.0450 0.0480 0.0394 0.0480 367,700 +0.01(+19.70%)
Jan 07, 2021 0.0401 0.0420 0.0400 0.0401 36,822 -0.00(-5.65%)
Jan 06, 2021 0.0384 0.0425 0.0384 0.0425 15,000 +0.00(+13.03%)
Jan 05, 2021 0.0376 0.0376 0.0376 0.0376 300 -0.00(-7.16%)
Jan 04, 2021 0.0405 0.0405 0.0405 0.0405 50,000 +0.00(+0.25%)
Dec 31, 2020 0.0404 0.0404 0.0404 1,500 -0.00(-8.80%)
Dec 30, 2020 0.0443 0.0443 0.0443 0.0443 1,500 +0.00(+0.23%)
Dec 29, 2020 0.0442 0.0461 0.0431 0.0442 75,000 +0.00(+10.50%)
Dec 28, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-11.70%)
Dec 23, 2020 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Dec 22, 2020 0.0459 0.0459 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 17, 2020 0.0506 0.0506 0.0506 0.0506 5,000 +0.01(+19.34%)
Dec 16, 2020 0.0432 0.0450 0.0424 0.0424 16,500 -0.00(-4.50%)
Dec 15, 2020 0.0402 0.0444 0.0402 0.0444 33,198 +0.00(+4.47%)
Dec 11, 2020 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Dec 10, 2020 0.0451 0.0451 0.0451 0.0451 12,002 -0.00(-8.52%)
Dec 09, 2020 0.0430 0.0493 0.0430 0.0493 6,090 +0.00(+2.71%)
Dec 08, 2020 0.0480 0.0480 0.0449 0.0480 65,000 +0.00(+9.09%)
Dec 07, 2020 0.0488 0.0488 0.0430 0.0440 207,080 -0.01(-19.41%)
Dec 04, 2020 0.0546 0.0546 0.0546 0.0546 5,800 -0.00(-3.19%)
Dec 03, 2020 0.0502 0.0564 0.0502 0.0564 4,200 +0.00(+7.84%)
Dec 02, 2020 0.0581 0.0581 0.0523 0.0523 7,674 +0.00(+4.60%)
Dec 01, 2020 0.0503 0.0503 0.0464 0.0500 70,100 -0.00(-1.96%)
Nov 30, 2020 0.0581 0.0599 0.0500 0.0510 86,223 -0.00(-8.77%)
Nov 27, 2020 0.0578 0.0578 0.0559 0.0559 6,500 +0.00(+3.90%)
Nov 25, 2020 0.0538 0.0538 0.0538 0.0538 200 -0.00(-3.24%)
Nov 24, 2020 0.0573 0.0573 0.0529 0.0556 78,906 +0.00(+1.46%)
Nov 23, 2020 0.0547 0.0548 0.0496 0.0548 54,800 -0.00(-0.90%)
Nov 20, 2020 0.0553 0.0553 0.0553 0.0553 2,500 -0.00(-6.75%)
Nov 19, 2020 0.0593 0.0593 0.0593 0.0593 3,000 -0.00(-1.33%)
Nov 18, 2020 0.0558 0.0601 0.0558 0.0601 10,130 +0.00(+7.51%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-1.24%)
Nov 13, 2020 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-1.22%)
Nov 12, 2020 0.0573 0.0573 0.0573 0.0573 20,000 -0.00(-4.18%)
Nov 09, 2020 0.0598 0.0598 0.0598 0 -0.01(-13.58%)
Nov 06, 2020 0.0728 0.0728 0.0692 0.0692 3,300 +0.01(+15.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 53,999 +0.01(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.