Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2880 +0.0080 (+2.86%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.1616 0 +0.02(+13.80%)
Jan 23, 2024 0.1556 0.1556 0.1420 0.1420 74,500 +0.00(+2.45%)
Jan 19, 2024 0.1386 50 +0.00(+0.65%)
Jan 18, 2024 0.1370 0.1388 0.1338 0.1377 10,150 +0.00(+0.44%)
Jan 17, 2024 0.1440 0.1448 0.1370 0.1371 18,800 -0.01(-6.10%)
Jan 16, 2024 0.1523 0.1591 0.1460 0.1460 23,403 -0.02(-13.04%)
Jan 11, 2024 0.1679 7 +0.01(+3.32%)
Jan 10, 2024 0.1550 0.1625 0.1550 0.1625 1,600 +0.00(+0.93%)
Jan 09, 2024 0.1610 0.1610 0.1610 0.1610 1,601 +0.01(+3.87%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,012 +0.00(+0.85%)
Jan 05, 2024 0.1551 0.1632 0.1537 0.1537 55,800 -0.01(-4.65%)
Jan 03, 2024 0.1612 50 -0.01(-7.89%)
Jan 02, 2024 0.1795 0.1795 0.1717 0.1750 890 +0.01(+3.12%)
Dec 29, 2023 0.1730 0.1730 0.1662 0.1697 12,380 -0.00(-1.74%)
Dec 28, 2023 0.1795 0.1795 0.1612 0.1727 56,296 +0.01(+3.48%)
Dec 27, 2023 0.1631 0.1713 0.1631 0.1669 11,965 -0.01(-4.46%)
Dec 26, 2023 0.1703 0.1747 0.1639 0.1747 12,011 +0.00(+2.52%)
Dec 22, 2023 0.1667 0.1795 0.1667 0.1704 8,177 +0.00(+0.47%)
Dec 21, 2023 0.1791 0.1791 0.1696 0.1696 7,000 -0.00(-1.68%)
Dec 20, 2023 0.1725 0.1725 0.1725 0.1725 1,040 +0.00(+0.35%)
Dec 19, 2023 0.1702 0.1729 0.1666 0.1719 18,181 +0.01(+4.63%)
Dec 18, 2023 0.1643 0.1643 0.1643 0.1643 200 -0.01(-6.11%)
Dec 15, 2023 0.1797 0.1797 0.1612 0.1750 20,616 -0.01(-7.06%)
Dec 14, 2023 0.1637 0.1990 0.1637 0.1883 30,233 +0.03(+17.76%)
Dec 13, 2023 0.1620 0.1620 0.1400 0.1599 98,899 -0.00(-1.90%)
Dec 12, 2023 0.1630 0.1790 0.1630 0.1630 8,097 -0.00(-1.57%)
Dec 11, 2023 0.1752 0.1768 0.1656 0.1656 15,140 -0.02(-11.44%)
Dec 08, 2023 0.1838 0.1870 0.1838 0.1870 5,799 -0.00(-1.73%)
Dec 07, 2023 0.1903 0.1903 0.1903 0.1903 6,500 +0.00(+0.90%)
Dec 06, 2023 0.2068 0.2068 0.1806 0.1886 46,650 -0.01(-5.23%)
Dec 05, 2023 0.1987 0.1990 0.1987 0.1990 17,000 -0.00(-1.29%)
Dec 04, 2023 0.1943 0.2060 0.1780 0.2016 193,326 +0.02(+14.03%)
Dec 01, 2023 0.1658 0.1838 0.1640 0.1768 35,700 +0.01(+8.07%)
Nov 30, 2023 0.1623 0.1639 0.1610 0.1636 45,141 -0.00(-1.33%)
Nov 29, 2023 0.1560 0.1658 0.1548 0.1658 16,500 +0.01(+5.81%)
Nov 28, 2023 0.1500 0.1567 0.1500 0.1567 115,863 +0.01(+6.82%)
Nov 27, 2023 0.1430 0.1467 0.1430 0.1467 3,000 +0.00(+3.09%)
Nov 24, 2023 0.1423 0.1423 0.1423 0.1423 2,260 -0.00(-1.73%)
Nov 22, 2023 0.1440 0.1448 0.1416 0.1448 31,000 +0.01(+7.26%)
Nov 20, 2023 0.1350 0 +0.00(+0.07%)
Nov 17, 2023 0.1450 0.1450 0.1335 0.1349 15,773 -0.01(-4.19%)
Nov 16, 2023 0.1447 0.1447 0.1227 0.1408 9,278 +0.01(+6.83%)
Nov 14, 2023 0.1318 0 +0.00(+3.86%)
Nov 13, 2023 0.1347 0.1347 0.1234 0.1269 51,602 +0.00(+2.67%)
Nov 10, 2023 0.1400 0.1452 0.1236 0.1236 32,300 -0.01(-10.24%)
Nov 09, 2023 0.1340 0.1377 0.1287 0.1377 13,500 +0.00(+2.00%)
Nov 08, 2023 0.1300 0.1350 0.1300 0.1350 35,880 +0.00(+0.37%)
Nov 07, 2023 0.1369 0.1400 0.1345 0.1345 31,545 -0.00(-1.54%)
Nov 06, 2023 0.1400 0.1400 0.1366 0.1366 6,372 -0.01(-6.37%)
Nov 03, 2023 0.1361 0.1459 0.1361 0.1459 4,025 +0.01(+7.20%)
Nov 02, 2023 0.1460 0.1460 0.1361 0.1361 69,997 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.