Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0008 (-1.96%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6390 0.6150 139,433 -0.01(-1.33%)
Jan 28, 2022 0.6000 0.6500 0.5500 0.6233 84,274 +0.01(+2.18%)
Jan 27, 2022 0.6600 0.6600 0.6100 0.6100 61,708 -0.02(-3.57%)
Jan 26, 2022 0.6051 0.7000 0.6051 0.6326 167,890 +0.00(+0.41%)
Jan 25, 2022 0.7100 0.7100 0.6000 0.6300 97,051 -0.00(-0.63%)
Jan 24, 2022 0.6740 0.6800 0.6000 0.6340 226,959 -0.05(-6.76%)
Jan 21, 2022 0.7180 0.7180 0.6245 0.6800 166,088 -0.03(-4.21%)
Jan 20, 2022 0.6247 0.8140 0.6245 0.7099 124,114 -0.02(-2.49%)
Jan 19, 2022 0.7500 0.7500 0.6289 0.7280 90,090 -0.01(-0.82%)
Jan 18, 2022 0.5951 0.7899 0.5950 0.7340 644,465 -0.06(-7.67%)
Jan 14, 2022 0.7950 0 +0.07(+10.40%)
Jan 13, 2022 0.7868 0.9020 0.7201 0.7201 227,576 -0.08(-9.99%)
Jan 12, 2022 0.8600 0.8600 0.7934 0.8000 112,748 -0.02(-2.51%)
Jan 11, 2022 0.8900 1.040 0.7700 0.8206 271,732 -0.04(-4.58%)
Jan 10, 2022 1.050 1.050 0.8462 0.8600 229,789 -0.08(-8.70%)
Jan 07, 2022 0.9700 1.050 0.9100 0.9420 130,830 -0.04(-3.88%)
Jan 06, 2022 0.9200 0.9810 0.9000 0.9800 233,686 +0.05(+5.95%)
Jan 05, 2022 1.070 1.070 0.9005 0.9250 389,853 -0.12(-11.90%)
Jan 04, 2022 1.000 1.060 1.000 1.050 412,036 +0.06(+5.53%)
Jan 03, 2022 1.000 1.050 0.9005 0.9950 339,550 +0.02(+1.53%)
Dec 31, 2021 1.010 1.080 0.9507 0.9800 263,853 +0.01(+1.03%)
Dec 30, 2021 0.9119 0.9825 0.7695 0.9700 150,178 +0.06(+6.10%)
Dec 29, 2021 1.020 1.020 0.8201 0.9142 521,773 -0.11(-10.98%)
Dec 28, 2021 0.8900 1.030 0.8400 1.027 605,407 +0.19(+22.26%)
Dec 27, 2021 0.8000 0.8500 0.7781 0.8400 195,702 +0.05(+7.01%)
Dec 23, 2021 0.8100 0.8100 0.7303 0.7850 94,392 -0.02(-1.88%)
Dec 22, 2021 0.8500 0.8800 0.7550 0.8000 133,044 +0.03(+3.61%)
Dec 21, 2021 0.8500 0.8500 0.7067 0.7721 127,640 +0.04(+4.83%)
Dec 20, 2021 0.7500 0.7577 0.7075 0.7365 173,272 +0.03(+3.72%)
Dec 17, 2021 0.8300 0.8300 0.7041 0.7101 143,805 -0.02(-3.39%)
Dec 16, 2021 0.7000 0.7521 0.6300 0.7350 386,757 +0.05(+7.50%)
Dec 15, 2021 0.7585 0.7585 0.6837 0.6837 109,079 -0.01(-0.91%)
Dec 14, 2021 0.7300 0.7412 0.6538 0.6900 163,637 -0.04(-5.57%)
Dec 13, 2021 0.8137 0.8137 0.7000 0.7307 219,615 +0.03(+4.39%)
Dec 10, 2021 0.7600 0.7600 0.6835 0.7000 98,977 +0.02(+2.43%)
Dec 09, 2021 0.6750 0.7119 0.6650 0.6834 78,541 -0.03(-4.07%)
Dec 08, 2021 0.7700 0.7700 0.6502 0.7124 131,599 +0.01(+1.77%)
Dec 07, 2021 0.6500 0.7000 0.6500 0.7000 65,336 +0.07(+10.43%)
Dec 06, 2021 0.7200 0.7500 0.6200 0.6339 153,711 -0.04(-6.60%)
Dec 03, 2021 0.6400 0.7500 0.6200 0.6787 168,348 -0.03(-4.38%)
Dec 02, 2021 0.8250 0.8250 0.6940 0.7098 79,580 +0.01(+1.68%)
Dec 01, 2021 0.6700 0.7480 0.6600 0.6981 75,033 +0.03(+3.96%)
Nov 30, 2021 0.6900 0.7200 0.6629 0.6715 72,562 -0.03(-4.90%)
Nov 29, 2021 0.7100 0.7100 0.6726 0.7061 156,495 -0.01(-1.89%)
Nov 26, 2021 0.6289 0.7950 0.6289 0.7197 65,608 -0.01(-0.94%)
Nov 24, 2021 0.7051 0.8000 0.6863 0.7265 96,802 -0.00(-0.48%)
Nov 23, 2021 0.8800 0.8800 0.7250 0.7300 149,201 +0.03(+3.55%)
Nov 22, 2021 0.6510 0.7500 0.6510 0.7050 158,866 +0.01(+1.32%)
Nov 19, 2021 0.7300 0.7500 0.6600 0.6958 132,974 -0.04(-5.09%)
Nov 18, 2021 0.9077 0.7500 0.7250 0.7331 212,966 -0.06(-7.20%)
Nov 17, 2021 0.8000 0.9898 0.7686 0.7900 483,124 -0.11(-12.12%)
Nov 16, 2021 0.9000 0.9200 0.8255 0.8990 621,314 +0.09(+10.85%)
Nov 15, 2021 0.7150 0.8492 0.7150 0.8110 601,878 +0.09(+12.95%)
Nov 12, 2021 0.6500 0.7181 0.6051 0.7180 211,665 +0.09(+13.97%)
Nov 11, 2021 0.6100 0.7015 0.6073 0.6300 101,565 +0.02(+3.28%)
Nov 10, 2021 0.5800 0.6100 195,541 +0.02(+3.42%)
Nov 09, 2021 0.5800 0.5916 0.5563 0.5898 118,844 +0.04(+6.48%)
Nov 08, 2021 0.6010 0.6572 0.5539 0.5539 307,955 -0.05(-7.84%)
Nov 05, 2021 0.6309 0.6940 0.5762 0.6010 419,860 +0.02(+3.76%)
Nov 04, 2021 0.7000 0.7000 0.5505 0.5792 396,161 -0.09(-13.55%)
Nov 03, 2021 0.7800 0.7800 0.6700 0.6700 210,494 -0.03(-4.29%)
Nov 02, 2021 0.7400 0.7420 0.7000 0.7000 164,518 -0.05(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.