Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.400 1.400 1.400 0 +0.06(+4.48%)
Jan 27, 2012 1.340 1.340 1.340 1.340 0 +0.11(+8.94%)
Jan 25, 2012 1.230 1.230 1.230 0 -0.09(-6.82%)
Jan 23, 2012 1.320 1.320 1.320 0 +0.17(+14.78%)
Jan 18, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 12, 2012 1.150 1.150 1.150 0 +0.25(+27.62%)
Jan 06, 2012 0.9011 0.9011 0.9011 0 -0.03(-3.46%)
Jan 05, 2012 0.9334 0.9334 0.9334 0.9334 1,010 +0.06(+6.67%)
Dec 30, 2011 0.8750 0.8750 0.8750 0 +0.01(+0.57%)
Dec 29, 2011 0.8466 0.8800 0.8466 0.8700 2,740 +0.03(+3.57%)
Dec 27, 2011 0.8400 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Dec 22, 2011 0.8800 0.8800 0.8800 0.8800 0 -0.16(-15.38%)
Dec 16, 2011 1.040 1.040 1.040 1.040 0 -0.10(-8.77%)
Dec 14, 2011 1.140 1.140 1.140 1.140 0 -0.04(-3.39%)
Dec 13, 2011 1.160 1.180 1.160 1.180 5,539 -0.17(-12.59%)
Dec 06, 2011 1.350 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 28, 2011 1.250 1.250 1.250 0 -0.09(-6.72%)
Nov 14, 2011 1.340 1.340 1.340 0 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.