Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 853.40 930.00 928.60 880 +106.40(+12.94%)
Jan 28, 2022 853.70 853.70 812.80 822.20 379 +21.90(+2.74%)
Jan 27, 2022 850.00 880.00 800.00 800.30 975 -44.50(-5.27%)
Jan 26, 2022 900.00 907.00 826.20 844.80 1,245 -55.20(-6.13%)
Jan 25, 2022 810.00 957.70 804.40 900.00 3,223 +115.00(+14.65%)
Jan 24, 2022 1071 1077 619.10 785.00 14,752 -955.00(-54.89%)
Jan 21, 2022 2500 2770 1710 1740 28,464 -680.00(-28.10%)
Jan 20, 2022 2080 2440 1980 2420 3,999 +260.00(+12.04%)
Jan 19, 2022 1730 2200 1720 2160 3,774 +390.00(+22.03%)
Jan 18, 2022 1440 1770 1410 1770 2,389 +270.00(+18.00%)
Jan 14, 2022 1500 0 +20.00(+1.35%)
Jan 13, 2022 1360 1560 1360 1480 1,390 +70.00(+4.96%)
Jan 12, 2022 1420 1450 1330 1410 1,022 -20.00(-1.40%)
Jan 11, 2022 1380 1490 1335 1430 228 +50.00(+3.62%)
Jan 10, 2022 1360 1410 1300 1380 293 -10.00(-0.72%)
Jan 07, 2022 1340 1400 1290 1390 280 +120.00(+9.45%)
Jan 06, 2022 1490 1510 1230 1270 1,097 -150.00(-10.56%)
Jan 05, 2022 1640 1800 1400 1420 1,161 -320.00(-18.39%)
Jan 04, 2022 1470 1830 1400 1740 5,442 +270.00(+18.37%)
Jan 03, 2022 1700 1700 1185 1470 2,595 -230.00(-13.53%)
Dec 31, 2021 1560 1750 1560 1700 1,237 +150.00(+9.68%)
Dec 30, 2021 1370 1550 1340 1550 3,024 +210.00(+15.67%)
Dec 29, 2021 1410 1449 1310 1340 484 -40.00(-2.90%)
Dec 28, 2021 1460 1590 1300 1380 1,304 -70.00(-4.83%)
Dec 27, 2021 1360 1700 1270 1450 6,529 +110.00(+8.21%)
Dec 23, 2021 1070 1480 1030 1340 5,465 +310.00(+30.10%)
Dec 22, 2021 960.00 1050 910.00 1030 436 +72.90(+7.62%)
Dec 21, 2021 890.00 979.00 890.00 957.10 526 +84.00(+9.62%)
Dec 20, 2021 820.00 940.00 790.00 873.10 728 +53.10(+6.48%)
Dec 17, 2021 840.00 860.00 808.00 820.00 170 -40.00(-4.65%)
Dec 16, 2021 780.10 870.00 780.00 860.00 176 +85.50(+11.04%)
Dec 15, 2021 780.00 810.00 770.00 774.50 100 +0.00(+0.00%)
Dec 14, 2021 830.00 841.10 750.00 774.50 200 -51.80(-6.27%)
Dec 13, 2021 840.00 900.00 810.20 826.30 318 -8.20(-0.98%)
Dec 10, 2021 872.90 920.00 823.00 834.50 230 -50.50(-5.71%)
Dec 09, 2021 790.00 909.00 790.20 885.00 408 +15.20(+1.75%)
Dec 08, 2021 726.70 890.00 726.70 869.80 638 +79.90(+10.12%)
Dec 07, 2021 780.00 820.00 780.00 789.90 378 +45.30(+6.08%)
Dec 06, 2021 700.00 780.00 670.00 744.60 1,695 +34.70(+4.89%)
Dec 03, 2021 780.00 800.00 700.00 709.90 714 -44.20(-5.86%)
Dec 02, 2021 780.00 789.90 754.10 754.10 370 -18.90(-2.45%)
Dec 01, 2021 860.00 898.60 753.20 773.00 1,419 -77.00(-9.06%)
Nov 30, 2021 980.00 1000 850.00 850.00 715 -125.00(-12.82%)
Nov 29, 2021 1010 1040 970.00 975.00 847 -25.00(-2.50%)
Nov 26, 2021 970.00 1050 950.00 1000 600 -10.00(-0.99%)
Nov 24, 2021 1000 1160 930.00 1010 2,927 +10.00(+1.00%)
Nov 23, 2021 1060 1170 962.30 1000 4,082 -70.00(-6.54%)
Nov 22, 2021 1240 1290 1000 1070 20,328 -700.00(-39.55%)
Nov 19, 2021 2930 2990 1730 1770 9,428 -1280.00(-41.97%)
Nov 18, 2021 2740 3140 3010 3050 17,309 +280.00(+10.11%)
Nov 17, 2021 2580 2830 2440 2770 6,958 +40.00(+1.47%)
Nov 16, 2021 2020 2800 2000 2730 16,779 +890.00(+48.37%)
Nov 15, 2021 1800 2200 1570 1840 3,299 +80.00(+4.55%)
Nov 12, 2021 1720 1800 1640 1760 1,097 -30.00(-1.68%)
Nov 11, 2021 1570 1800 1470 1790 1,226 +140.00(+8.48%)
Nov 10, 2021 1370 1650 2,853 +260.00(+18.71%)
Nov 09, 2021 1140 1480 1139 1390 4,932 +260.00(+23.01%)
Nov 08, 2021 1040 1170 1040 1130 305 +100.00(+9.71%)
Nov 05, 2021 1100 1100 1010 1030 192 -80.00(-7.21%)
Nov 04, 2021 1120 1140 1090 1110 138 +20.00(+1.83%)
Nov 03, 2021 1180 1184 1090 1090 276 -80.00(-6.84%)
Nov 02, 2021 1200 1240 1150 1170 237 -60.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.