Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.110 2.200 2.030 2.090 134,644 +0.03(+1.46%)
Jan 30, 2024 1.960 2.180 1.920 2.060 178,481 +0.14(+7.29%)
Jan 29, 2024 1.910 1.960 1.900 1.920 78,620 +0.02(+1.05%)
Jan 26, 2024 1.950 1.950 1.890 1.900 79,440 +0.00(+0.00%)
Jan 25, 2024 1.930 1.960 1.880 1.900 175,177 -0.10(-5.00%)
Jan 24, 2024 2.110 2.180 1.990 2.000 363,055 -0.23(-10.31%)
Jan 23, 2024 2.230 2.280 2.110 2.230 87,395 +0.05(+2.29%)
Jan 22, 2024 2.580 2.580 2.170 2.180 100,352 -0.26(-10.66%)
Jan 19, 2024 2.510 2.600 2.400 2.440 129,779 -0.05(-2.01%)
Jan 18, 2024 2.430 2.500 2.310 2.490 94,872 +0.05(+2.05%)
Jan 17, 2024 2.300 2.540 2.300 2.440 484,217 +0.09(+3.83%)
Jan 16, 2024 2.150 2.490 2.110 2.350 694,184 +0.24(+11.37%)
Jan 15, 2024 2.050 2.230 2.040 2.110 191,499 +0.09(+4.46%)
Jan 12, 2024 1.960 2.080 1.900 2.020 226,153 +0.17(+9.19%)
Jan 11, 2024 1.850 1.850 1.780 1.850 59,432 +0.04(+2.21%)
Jan 10, 2024 1.770 1.870 1.740 1.810 115,749 +0.07(+4.02%)
Jan 09, 2024 1.650 1.750 1.650 1.740 145,807 +0.06(+3.57%)
Jan 08, 2024 1.650 1.680 1.610 1.680 92,414 +0.04(+2.44%)
Jan 05, 2024 1.670 1.670 1.630 1.640 8,987 -0.04(-2.38%)
Jan 04, 2024 1.580 1.690 1.580 1.680 73,122 +0.08(+5.00%)
Jan 03, 2024 1.580 1.610 1.580 1.600 25,066 +0.02(+1.27%)
Jan 02, 2024 1.670 1.670 1.580 1.580 55,885 -0.02(-1.25%)
Dec 29, 2023 1.600 0 -0.08(-4.76%)
Dec 28, 2023 1.720 1.720 1.630 1.680 14,283 +0.02(+1.20%)
Dec 27, 2023 1.670 1.710 1.660 1.660 84,496 -0.05(-2.92%)
Dec 22, 2023 1.710 0 +0.10(+6.21%)
Dec 21, 2023 1.560 1.620 1.520 1.610 67,873 +0.05(+3.21%)
Dec 20, 2023 1.550 1.570 1.500 1.560 33,364 +0.04(+2.63%)
Dec 19, 2023 1.580 1.610 1.470 1.520 74,187 -0.03(-1.94%)
Dec 18, 2023 1.570 1.580 1.540 1.550 39,603 +0.03(+1.97%)
Dec 15, 2023 1.530 1.660 1.510 1.520 307,131 -0.03(-1.94%)
Dec 14, 2023 1.510 1.560 1.500 1.550 90,609 +0.07(+4.73%)
Dec 13, 2023 1.550 1.550 1.480 1.480 54,850 -0.07(-4.52%)
Dec 12, 2023 1.560 1.560 1.480 1.550 31,820 -0.01(-0.64%)
Dec 11, 2023 1.550 1.590 1.550 1.560 15,706 -0.01(-0.64%)
Dec 08, 2023 1.460 1.580 1.460 1.570 20,200 +0.07(+4.67%)
Dec 07, 2023 1.540 1.540 1.460 1.500 33,824 -0.01(-0.66%)
Dec 06, 2023 1.550 1.550 1.470 1.510 61,975 +0.00(+0.00%)
Dec 05, 2023 1.420 1.630 1.420 1.510 184,986 -0.12(-7.36%)
Dec 04, 2023 1.620 1.650 1.590 1.630 22,669 +0.01(+0.62%)
Dec 01, 2023 1.620 1.660 1.580 1.620 37,433 +0.00(+0.00%)
Nov 30, 2023 1.490 1.650 1.450 1.620 44,455 +0.09(+5.88%)
Nov 29, 2023 1.640 1.660 1.530 1.530 15,912 -0.14(-8.38%)
Nov 28, 2023 1.680 1.680 1.620 1.670 7,065 -0.01(-0.60%)
Nov 27, 2023 1.730 1.730 1.660 1.680 9,609 -0.05(-2.89%)
Nov 24, 2023 1.680 1.730 1.660 1.730 24,106 +0.06(+3.59%)
Nov 23, 2023 1.680 1.680 1.660 1.670 4,000 -0.01(-0.60%)
Nov 22, 2023 1.630 1.680 1.630 1.680 41,003 +0.05(+3.07%)
Nov 21, 2023 1.650 1.690 1.590 1.630 80,780 -0.01(-0.61%)
Nov 20, 2023 1.580 1.650 1.580 1.640 105,160 +0.05(+3.14%)
Nov 17, 2023 1.540 1.620 1.500 1.590 157,523 +0.08(+5.30%)
Nov 16, 2023 1.520 1.550 1.440 1.510 79,523 +0.00(+0.00%)
Nov 15, 2023 1.540 1.540 1.480 1.510 53,615 -0.03(-1.95%)
Nov 14, 2023 1.510 1.545 1.490 1.540 80,562 +0.07(+4.76%)
Nov 13, 2023 1.390 1.490 1.390 1.470 69,321 +0.08(+5.76%)
Nov 10, 2023 1.470 1.470 1.340 1.390 35,553 -0.04(-2.80%)
Nov 09, 2023 1.300 1.430 1.290 1.430 92,832 +0.13(+10.00%)
Nov 08, 2023 1.440 1.450 1.260 1.300 217,263 -0.15(-10.34%)
Nov 07, 2023 1.470 1.470 1.420 1.450 84,911 -0.03(-2.03%)
Nov 06, 2023 1.550 1.560 1.470 1.480 70,613 -0.11(-6.92%)
Nov 03, 2023 1.570 1.590 1.530 1.590 19,818 +0.00(+0.00%)
Nov 02, 2023 1.540 1.600 1.530 1.590 46,906 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.