Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Jan 30, 2024 0.0950 0.1050 0.0900 0.1050 204,950 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1050 0.0850 0.1050 64,850 +0.01(+16.67%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 11,250 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.1000 0.0800 0.0900 53,000 -0.01(-5.26%)
Jan 24, 2024 0.1000 0.1050 0.0950 0.0950 99,770 +0.01(+5.56%)
Jan 23, 2024 0.1050 0.1050 0.0800 0.0900 67,500 -0.01(-14.29%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1000 0.1050 140,300 -0.01(-12.50%)
Jan 16, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 160,500 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.1150 0.0850 0.1050 234,626 +0.03(+50.00%)
Jan 11, 2024 0.0800 0.0800 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 09, 2024 0.0800 0.0800 1,200 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2023 0.0850 0 +0.02(+30.77%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0650 0.0650 11,000 -0.02(-27.78%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0800 0.0850 0.0650 0.0850 11,300 +0.02(+30.77%)
Dec 20, 2023 0.0650 0.0650 0.0500 0.0650 64,100 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-17.65%)
Dec 14, 2023 0.0850 0.0850 382 +0.01(+21.43%)
Dec 12, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Dec 08, 2023 0.0800 0 +0.01(+14.29%)
Dec 07, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-17.65%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Dec 01, 2023 0.0900 0.0900 0.0850 0.0850 256,000 -0.01(-10.53%)
Nov 29, 2023 0.0950 0.0950 200 -0.01(-5.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 68,390 +0.01(+11.11%)
Nov 27, 2023 0.0850 0.0950 0.0850 0.0900 79,100 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 66,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0900 0.0800 0.0850 114,000 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 148,250 -0.00(-5.56%)
Nov 15, 2023 0.0800 0.0900 0.0800 0.0900 105,000 +0.01(+20.00%)
Nov 14, 2023 0.0700 0.0750 0.0600 0.0750 64,000 +0.01(+15.38%)
Nov 08, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.