Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1250 +0.0200 (+19.05%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 282,500 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 1,171 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0350 48,163 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 210,018 -0.00(-12.50%)
Jan 20, 2023 0.0400 0.0400 0.0350 0.0400 111,828 +0.00(+14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0400 35,025 +0.01(+33.33%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 10,728 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 21,500 -0.00(-12.50%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 173,500 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 31,463 +0.00(+20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 123,900 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 850 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0300 116,013 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 216,726 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 -0.01(-14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 94,057 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 13,001 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 131,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 1,060 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0350 35,100 +0.01(+16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 143,600 -0.00(-16.67%)
Dec 09, 2022 0.0300 25 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 36,505 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 121,500 +0.01(+16.67%)
Nov 29, 2022 0.0250 0.0300 0.0200 0.0300 417,500 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 299,000 -0.01(-25.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 395,000 -0.00(-12.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Nov 17, 2022 0.0400 0.0400 0.0350 0.0350 43,400 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 281,250 +0.01(+33.33%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0300 195,058 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 12,400 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0350 31,900 +0.01(+16.67%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 03, 2022 0.0300 0.0300 0.0200 0.0200 93,500 -0.01(-33.33%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 185,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.