Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1250 +0.0200 (+19.05%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2700 0.2800 0.2400 0.2450 337,700 -0.02(-5.77%)
Jan 28, 2021 0.2300 0.2650 0.2300 0.2600 493,349 +0.04(+18.18%)
Jan 27, 2021 0.2350 0.2350 0.2150 0.2200 243,340 -0.01(-6.38%)
Jan 26, 2021 0.2450 0.2600 0.2250 0.2350 278,116 -0.02(-6.00%)
Jan 25, 2021 0.2600 0.2600 0.2450 0.2500 207,484 -0.01(-3.85%)
Jan 22, 2021 0.2500 0.2700 0.2500 0.2600 414,000 +0.01(+1.96%)
Jan 21, 2021 0.2950 0.3000 0.2500 0.2550 963,309 -0.03(-12.07%)
Jan 20, 2021 0.2900 0.2900 0.2800 0.2900 176,972 +0.02(+7.41%)
Jan 19, 2021 0.3000 0.3000 0.2550 0.2700 135,593 -0.01(-3.57%)
Jan 18, 2021 0.2800 0.3000 0.2650 0.2800 282,396 -0.00(-1.75%)
Jan 15, 2021 0.3000 0.3100 0.2750 0.2850 247,600 -0.03(-8.06%)
Jan 14, 2021 0.2650 0.3100 0.2550 0.3100 558,210 +0.04(+14.81%)
Jan 13, 2021 0.2850 0.2850 0.2650 0.2700 104,174 -0.01(-3.57%)
Jan 12, 2021 0.2750 0.2800 0.2700 0.2800 61,255 +0.01(+1.82%)
Jan 11, 2021 0.2800 0.2950 0.2500 0.2750 169,106 -0.01(-5.17%)
Jan 08, 2021 0.3000 0.3200 0.2700 0.2900 651,500 -0.01(-1.69%)
Jan 07, 2021 0.3150 0.3250 0.2950 0.2950 755,276 -0.02(-4.84%)
Jan 06, 2021 0.3350 0.3350 0.3100 0.3100 207,790 -0.01(-3.13%)
Jan 05, 2021 0.3100 0.3350 0.3000 0.3200 525,645 +0.01(+3.23%)
Jan 04, 2021 0.3200 0.3300 0.2900 0.3100 655,238 +0.01(+1.64%)
Dec 31, 2020 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Dec 30, 2020 0.3600 0.3650 0.3300 0.3300 750,113 -0.01(-4.35%)
Dec 29, 2020 0.3150 0.3600 0.3150 0.3450 880,617 +0.04(+13.11%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Dec 23, 2020 0.2700 0.2850 0.2500 0.2850 1,507,588 +0.03(+14.00%)
Dec 22, 2020 0.2500 0.2800 0.2500 0.2500 1,501,935 +0.01(+2.04%)
Dec 21, 2020 0.2550 0.2550 0.2350 0.2450 159,928 -0.01(-3.92%)
Dec 18, 2020 0.2450 0.2550 0.2450 0.2550 73,300 +0.01(+2.00%)
Dec 17, 2020 0.2500 0.2600 0.2450 0.2500 192,463 +0.01(+4.17%)
Dec 16, 2020 0.2500 0.2500 0.2350 0.2400 110,779 -0.01(-4.00%)
Dec 15, 2020 0.2350 0.2500 0.2350 0.2500 160,425 +0.02(+6.38%)
Dec 14, 2020 0.2550 0.2550 0.2350 0.2350 62,746 -0.02(-6.00%)
Dec 11, 2020 0.2450 0.2500 0.2450 0.2500 30,700 +0.01(+2.04%)
Dec 10, 2020 0.2300 0.2550 0.2300 0.2450 16,900 -0.01(-3.92%)
Dec 09, 2020 0.2600 0.2600 0.2350 0.2550 302,408 +0.00(+0.00%)
Dec 08, 2020 0.2650 0.2650 0.2550 0.2550 129,324 -0.01(-3.77%)
Dec 07, 2020 0.2450 0.2700 0.2450 0.2650 243,695 +0.01(+3.92%)
Dec 04, 2020 0.2450 0.2600 0.2450 0.2550 208,700 +0.01(+2.00%)
Dec 03, 2020 0.2400 0.2500 0.2400 0.2500 81,477 +0.00(+0.00%)
Dec 02, 2020 0.2500 0.2550 0.2450 0.2500 51,000 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2550 0.2400 0.2500 211,500 +0.02(+6.38%)
Nov 30, 2020 0.2300 0.2400 0.2300 0.2350 33,533 +0.01(+4.44%)
Nov 27, 2020 0.2300 0.2350 0.2150 0.2250 156,400 +0.00(+0.00%)
Nov 26, 2020 0.2350 0.2350 0.2250 0.2250 66,700 -0.01(-4.26%)
Nov 25, 2020 0.2350 0.2400 0.2300 0.2350 32,300 +0.01(+4.44%)
Nov 24, 2020 0.2150 0.2350 0.2150 0.2250 211,100 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2400 0.2250 0.2250 37,506 -0.01(-4.26%)
Nov 20, 2020 0.2450 0.2450 0.2250 0.2350 98,025 +0.00(+0.00%)
Nov 19, 2020 0.2450 0.2500 0.2300 0.2350 136,350 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2350 0.2350 95,753 -0.02(-7.84%)
Nov 17, 2020 0.2600 0.2600 0.2450 0.2550 175,667 -0.01(-1.92%)
Nov 16, 2020 0.2650 0.2650 0.2550 0.2600 188,523 -0.01(-1.89%)
Nov 13, 2020 0.2650 0.2700 0.2550 0.2650 83,226 +0.01(+1.92%)
Nov 12, 2020 0.2600 0.2650 0.2600 0.2600 33,800 -0.01(-3.70%)
Nov 11, 2020 0.2750 0.2750 0.2550 0.2700 183,100 +0.00(+0.00%)
Nov 10, 2020 0.2800 0.2850 0.2700 0.2700 178,809 -0.01(-3.57%)
Nov 09, 2020 0.2700 0.2800 0.2500 0.2800 587,887 +0.01(+3.70%)
Nov 06, 2020 0.2500 0.2750 0.2500 0.2700 486,682 +0.03(+10.20%)
Nov 05, 2020 0.2500 0.2550 0.2450 0.2450 247,542 +0.01(+2.08%)
Nov 04, 2020 0.2350 0.2400 0.2350 0.2400 17,100 -0.01(-4.00%)
Nov 03, 2020 0.2400 0.2500 0.2400 0.2500 5,505 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.