Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4750 0.4900 0.4750 0.4900 55,340 +0.02(+3.16%)
Jan 30, 2024 0.4750 0.4750 0.4750 0.4750 16,406 -0.01(-2.06%)
Jan 29, 2024 0.4800 0.4850 0.4800 0.4850 11,000 +0.01(+1.04%)
Jan 26, 2024 0.4700 0.4800 0.4700 0.4800 58,056 +0.00(+0.00%)
Jan 25, 2024 0.4550 0.4800 0.4550 0.4800 21,000 +0.01(+3.23%)
Jan 24, 2024 0.4700 0.4700 0.4650 0.4650 7,300 -0.01(-3.12%)
Jan 23, 2024 0.4700 0.4800 0.4700 0.4800 15,925 +0.01(+2.13%)
Jan 22, 2024 0.4600 0.4700 0.4600 0.4700 22,452 +0.01(+2.17%)
Jan 19, 2024 0.4500 0.4600 0.4450 0.4600 12,441 +0.00(+0.00%)
Jan 18, 2024 0.4400 0.4600 0.4400 0.4600 32,440 +0.01(+2.22%)
Jan 17, 2024 0.4850 0.4850 0.4500 0.4500 57,715 -0.03(-7.22%)
Jan 16, 2024 0.4850 0.4850 0.4850 0.4850 44,000 +0.01(+1.04%)
Jan 15, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Jan 12, 2024 0.4700 0.4800 0.4650 0.4800 4,583 -0.01(-1.03%)
Jan 11, 2024 0.4700 0.4850 0.4700 0.4850 26,000 +0.01(+1.04%)
Jan 10, 2024 0.4700 0.4800 0.4700 0.4800 16,100 +0.01(+2.13%)
Jan 09, 2024 0.4600 0.4700 0.4550 0.4700 26,050 -0.01(-2.08%)
Jan 08, 2024 0.5000 0.5000 0.4800 0.4800 9,767 -0.03(-5.88%)
Jan 05, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 04, 2024 0.5000 0.5200 0.5000 0.5100 42,818 +0.02(+4.08%)
Jan 03, 2024 0.4900 0.4900 0.4900 0.4900 12,860 +0.00(+0.00%)
Jan 02, 2024 0.4900 0.4900 0.4900 0.4900 1,442 +0.00(+0.00%)
Dec 29, 2023 0.4900 0 +0.00(+0.00%)
Dec 28, 2023 0.4900 0.4900 0.4900 0.4900 12,800 -0.01(-2.00%)
Dec 27, 2023 0.4950 0.5050 0.4950 0.5000 20,390 -0.01(-1.96%)
Dec 22, 2023 0.5100 0 +0.00(+0.00%)
Dec 21, 2023 0.5000 0.5100 0.4950 0.5100 78,388 +0.02(+4.08%)
Dec 20, 2023 0.5000 0.5100 0.4900 0.4900 24,200 -0.01(-2.00%)
Dec 19, 2023 0.4750 0.5000 0.4750 0.5000 56,504 -0.01(-1.96%)
Dec 18, 2023 0.5000 0.5100 0.5000 0.5100 7,790 +0.00(+0.00%)
Dec 15, 2023 0.5000 0.5100 0.5000 0.5100 86,310 +0.00(+0.00%)
Dec 14, 2023 0.4900 0.5200 0.4900 0.5100 100,250 +0.03(+6.25%)
Dec 13, 2023 0.4750 0.4900 0.4750 0.4800 19,800 -0.01(-1.03%)
Dec 12, 2023 0.4850 0.4850 0.4800 0.4850 22,100 -0.04(-6.73%)
Dec 11, 2023 0.5200 0.5200 0.5200 0.5200 5,450 +0.00(+0.00%)
Dec 08, 2023 0.5100 0.5400 0.5100 0.5200 64,000 +0.02(+4.00%)
Dec 07, 2023 0.5100 0.5100 0.5000 0.5000 3,600 -0.03(-5.66%)
Dec 06, 2023 0.5400 0.5500 0.5200 0.5300 8,002 -0.01(-1.85%)
Dec 05, 2023 0.5200 0.5400 0.5000 0.5400 70,742 +0.03(+5.88%)
Dec 04, 2023 0.4700 0.5100 0.4700 0.5100 56,452 +0.05(+10.87%)
Dec 01, 2023 0.4400 0.4600 0.4350 0.4600 92,000 +0.02(+4.55%)
Nov 30, 2023 0.4450 0.4550 0.4400 0.4400 16,363 -0.01(-2.22%)
Nov 29, 2023 0.4250 0.4550 0.4200 0.4500 47,702 +0.03(+7.14%)
Nov 28, 2023 0.4450 0.4500 0.4200 0.4200 44,757 +0.00(+0.00%)
Nov 27, 2023 0.4200 0.4200 0.4150 0.4200 29,510 +0.00(+0.00%)
Nov 24, 2023 0.4150 0.4200 0.4150 0.4200 8,500 +0.01(+1.20%)
Nov 23, 2023 0.4150 0.4150 0.4150 0.4150 3,730 +0.00(+0.00%)
Nov 22, 2023 0.4100 0.4150 0.4000 0.4150 45,650 +0.01(+1.22%)
Nov 21, 2023 0.4100 0.4100 0.4100 0.4100 4,100 -0.03(-6.82%)
Nov 20, 2023 0.4350 0.4400 0.4350 0.4400 1,557 +0.02(+3.53%)
Nov 17, 2023 0.4300 0.4300 0.4250 0.4250 6,535 +0.02(+4.94%)
Nov 16, 2023 0.4150 0.4150 0.4050 0.4050 6,000 -0.01(-2.41%)
Nov 15, 2023 0.4050 0.4200 0.4050 0.4150 2,811 +0.01(+2.47%)
Nov 14, 2023 0.4000 0.4100 0.4000 0.4050 25,076 +0.01(+2.53%)
Nov 13, 2023 0.4050 0.4300 0.3950 0.3950 102,353 -0.03(-7.06%)
Nov 10, 2023 0.4100 0.4250 0.4100 0.4250 7,000 +0.02(+6.25%)
Nov 09, 2023 0.4400 0.4400 0.4000 0.4000 6,661 -0.01(-2.44%)
Nov 08, 2023 0.4050 0.4130 0.4000 0.4100 37,001 +0.01(+3.80%)
Nov 07, 2023 0.4000 0.4100 0.3900 0.3950 111,001 +0.01(+1.28%)
Nov 06, 2023 0.4200 0.4350 0.3900 0.3900 148,450 -0.03(-7.14%)
Nov 03, 2023 0.4300 0.4300 0.4050 0.4200 169,541 -0.02(-4.55%)
Nov 02, 2023 0.4700 0.4700 0.4400 0.4400 84,400 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.