Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.050 7.070 6.930 6.930 163,575 -0.13(-1.84%)
Jan 30, 2020 7.160 7.160 7.040 7.060 195,762 -0.13(-1.81%)
Jan 29, 2020 7.250 7.300 7.180 7.190 262,847 -0.02(-0.28%)
Jan 28, 2020 7.150 7.220 7.150 7.210 83,691 +0.07(+0.98%)
Jan 27, 2020 7.080 7.190 7.070 7.140 199,696 -0.09(-1.24%)
Jan 24, 2020 7.270 7.280 7.200 7.230 148,042 -0.04(-0.55%)
Jan 23, 2020 7.310 7.320 7.260 7.270 152,499 -0.03(-0.41%)
Jan 22, 2020 7.400 7.400 7.300 7.300 113,786 -0.09(-1.22%)
Jan 21, 2020 7.490 7.490 7.360 7.390 142,774 -0.06(-0.81%)
Jan 20, 2020 7.360 7.450 7.360 7.450 73,208 +0.07(+0.95%)
Jan 17, 2020 7.400 7.410 7.320 7.380 118,966 +0.01(+0.14%)
Jan 16, 2020 7.270 7.440 7.250 7.370 277,122 +0.13(+1.80%)
Jan 15, 2020 7.150 7.250 7.140 7.240 185,196 +0.12(+1.69%)
Jan 14, 2020 7.080 7.140 7.070 7.120 160,470 +0.04(+0.56%)
Jan 13, 2020 7.000 7.080 7.000 7.080 158,638 +0.09(+1.29%)
Jan 10, 2020 6.990 7.020 6.980 6.990 74,783 +0.00(+0.00%)
Jan 09, 2020 7.000 7.030 6.980 6.990 139,563 +0.02(+0.29%)
Jan 08, 2020 6.960 7.000 6.950 6.970 79,202 -0.02(-0.29%)
Jan 07, 2020 6.990 7.000 6.960 6.990 58,237 +0.00(+0.00%)
Jan 06, 2020 6.980 7.000 6.950 6.990 82,099 +0.04(+0.58%)
Jan 03, 2020 6.890 6.970 6.880 6.950 91,014 +0.07(+1.02%)
Jan 02, 2020 7.000 7.020 6.870 6.880 144,889 -0.16(-2.27%)
Dec 31, 2019 7.040 7.040 7.040 0 -0.02(-0.28%)
Dec 30, 2019 7.040 7.090 7.000 7.060 87,020 +0.00(+0.00%)
Dec 27, 2019 7.000 7.100 7.000 7.060 245,305 +0.06(+0.86%)
Dec 24, 2019 7.000 7.000 7.000 0 +0.03(+0.43%)
Dec 23, 2019 6.890 6.990 6.890 6.970 255,658 +0.06(+0.87%)
Dec 20, 2019 6.910 6.910 6.870 6.910 147,790 +0.03(+0.44%)
Dec 19, 2019 6.950 6.950 6.880 6.880 214,975 -0.07(-1.01%)
Dec 18, 2019 6.900 6.950 6.880 6.950 132,287 +0.04(+0.58%)
Dec 17, 2019 6.930 6.930 6.870 6.910 158,363 -0.03(-0.43%)
Dec 16, 2019 6.900 6.940 6.880 6.940 144,978 +0.09(+1.31%)
Dec 13, 2019 6.810 6.870 6.790 6.850 110,407 +0.04(+0.59%)
Dec 12, 2019 6.870 6.920 6.790 6.810 145,656 -0.08(-1.16%)
Dec 11, 2019 6.960 6.960 6.870 6.890 111,494 -0.05(-0.72%)
Dec 10, 2019 6.940 6.950 6.920 6.940 36,220 +0.00(+0.00%)
Dec 09, 2019 6.900 6.950 6.860 6.940 184,952 +0.03(+0.43%)
Dec 06, 2019 6.880 6.910 6.830 6.910 178,546 +0.03(+0.44%)
Dec 05, 2019 6.860 6.880 6.810 6.880 119,944 +0.05(+0.73%)
Dec 04, 2019 6.750 6.840 6.750 6.830 242,003 +0.08(+1.19%)
Dec 03, 2019 6.750 6.750 6.660 6.750 343,406 -0.04(-0.59%)
Dec 02, 2019 6.880 6.910 6.710 6.790 286,184 -0.15(-2.16%)
Nov 29, 2019 6.830 6.960 6.750 6.940 392,354 +0.06(+0.87%)
Nov 28, 2019 6.620 6.880 6.580 6.880 463,561 +0.25(+3.77%)
Nov 27, 2019 6.420 6.670 6.420 6.630 255,521 +0.20(+3.11%)
Nov 26, 2019 6.460 6.480 6.390 6.430 236,013 -0.03(-0.46%)
Nov 25, 2019 6.440 6.490 6.410 6.460 109,357 +0.04(+0.62%)
Nov 22, 2019 6.400 6.440 6.360 6.420 110,247 +0.02(+0.31%)
Nov 21, 2019 6.400 6.420 6.320 6.400 233,835 +0.01(+0.16%)
Nov 20, 2019 6.500 6.520 6.390 6.390 172,194 -0.14(-2.14%)
Nov 19, 2019 6.550 6.570 6.500 6.530 164,206 +0.00(+0.00%)
Nov 18, 2019 6.500 6.550 6.500 6.530 158,087 +0.03(+0.46%)
Nov 15, 2019 6.350 6.500 6.350 6.500 178,043 +0.09(+1.40%)
Nov 14, 2019 6.450 6.470 6.370 6.410 141,079 -0.06(-0.93%)
Nov 13, 2019 6.560 6.570 6.330 6.470 341,334 -0.06(-0.92%)
Nov 12, 2019 6.600 6.620 6.520 6.530 210,025 -0.09(-1.36%)
Nov 11, 2019 6.650 6.660 6.570 6.620 139,641 +0.01(+0.15%)
Nov 08, 2019 6.600 6.650 6.560 6.610 241,176 +0.06(+0.92%)
Nov 07, 2019 6.650 6.670 6.550 6.550 230,164 -0.09(-1.36%)
Nov 06, 2019 6.640 6.650 6.620 6.640 71,038 +0.02(+0.30%)
Nov 05, 2019 6.640 6.650 6.620 6.620 160,929 -0.03(-0.45%)
Nov 04, 2019 6.740 6.740 6.650 6.650 147,545 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.