Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0293 +0.0126 (+75.45%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2000 0 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2000 0.2000 0.2000 198 -0.01(-4.72%)
Jan 26, 2024 0.1800 0.2099 0.1800 0.2099 22,799 +0.02(+10.47%)
Jan 25, 2024 0.1900 0.1900 0.1900 0.1900 19,006 +0.07(+52.00%)
Jan 19, 2024 0.1250 0 -0.00(-1.96%)
Jan 11, 2024 0.1275 0 -0.07(-36.25%)
Dec 26, 2023 0.2000 0 +0.00(+0.00%)
Dec 20, 2023 0.2000 0 -0.00(-0.94%)
Dec 19, 2023 0.2020 0.2024 0.2000 0.2019 804 -0.00(-0.30%)
Dec 14, 2023 0.2025 1 +0.08(+62.00%)
Dec 01, 2023 0.1250 0 -0.05(-30.56%)
Nov 30, 2023 0.1800 0.1800 0.1799 0.1800 2,531 +0.01(+2.86%)
Nov 29, 2023 0.2500 0.2500 0.1750 0.1750 4,840 -0.04(-16.67%)
Nov 27, 2023 0.2100 1 +0.01(+2.49%)
Nov 24, 2023 0.1810 0.2050 0.1810 0.2049 5,301 +0.02(+13.77%)
Nov 22, 2023 0.3650 0.3650 0.1225 0.1801 3,909 -0.01(-6.97%)
Nov 21, 2023 0.1651 0.2075 0.1580 0.1936 2,147 -0.06(-24.82%)
Nov 15, 2023 0.2575 0 +0.04(+17.05%)
Nov 09, 2023 0.2200 0 +0.08(+57.14%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 400 -0.03(-15.61%)
Nov 07, 2023 0.1659 0.1659 0.1659 0.1659 100 -0.02(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.